Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0401 0.0602 0.0401 0.0602 11,331 +0.03(+100.67%)
Dec 30, 2021 0.0100 0.0400 0.0100 0.0300 6,561 -0.01(-25.19%)
Dec 29, 2021 0.0401 0.0401 0.0401 0.0401 1,840 +0.00(+0.00%)
Dec 28, 2021 0.0301 0.0401 0.0301 0.0401 8,581 +0.01(+33.67%)
Dec 27, 2021 0.0300 0.3500 0.0300 0.0300 6,603 +0.00(+0.00%)
Dec 23, 2021 0.0320 0.0320 0.0300 0.0300 2,744 +0.01(+36.36%)
Dec 22, 2021 0.0200 0.0220 0.0200 0.0220 650 +0.02(+266.67%)
Dec 21, 2021 0.0030 0.0060 0.0030 0.0060 336 -0.09(-94.00%)
Dec 20, 2021 0.1001 0.1001 0.1000 0.1000 5,001 -0.01(-9.09%)
Dec 17, 2021 0.1001 0.1100 0.1001 0.1100 2,197 +0.01(+9.89%)
Dec 16, 2021 0.1001 0.1001 0.1001 0.1001 411 -0.01(-5.21%)
Dec 15, 2021 0.1001 0.1056 0.1001 0.1056 3,353 +0.01(+5.49%)
Dec 14, 2021 0.1001 0.1001 0.1001 0.1001 8,232 +0.00(+0.00%)
Dec 13, 2021 0.1103 0.1103 0.1000 0.1001 3,206 -0.01(-9.25%)
Dec 09, 2021 0.1103 0.1103 0.1103 60 +0.00(+0.00%)
Dec 06, 2021 0.1103 0.1103 0.1103 69 +0.00(+0.00%)
Dec 03, 2021 0.1174 0.1174 0.1103 0.1103 9,402 -0.00(-0.18%)
Dec 02, 2021 0.1103 0.1105 0.1103 0.1105 2,500 +0.00(+0.18%)
Dec 01, 2021 0.1103 0.1103 0.1103 0.1103 3,430 +0.00(+0.00%)
Nov 30, 2021 0.1103 0.1103 0.1103 0.1103 1,060 +0.00(+0.00%)
Nov 29, 2021 0.1103 0.1103 0.1103 0.1103 352 -0.01(-8.31%)
Nov 22, 2021 0.1203 0.1203 0.1203 26 +0.01(+9.07%)
Nov 19, 2021 0.1103 0.1105 0.1103 0.1103 9,041 -0.00(-0.18%)
Nov 18, 2021 0.1102 0.1203 0.1102 0.1105 1,860 +0.00(+0.27%)
Nov 17, 2021 0.1102 0.1102 0.1102 0.1102 1,240 +0.00(+0.00%)
Nov 16, 2021 0.1102 0.1102 0.1102 0.1102 1,477 +0.00(+0.00%)
Nov 15, 2021 0.1102 0.1102 0.1102 0.1102 179 -0.02(-15.23%)
Nov 12, 2021 0.1200 0.1300 0.1200 0.1300 1,760 +0.02(+17.22%)
Nov 11, 2021 0.1109 0.1109 0.1109 0.1109 483 -0.01(-8.20%)
Nov 09, 2021 0.1208 0.1208 0.1208 0.1208 100 +0.01(+9.22%)
Nov 08, 2021 0.1106 0.1106 0.1105 0.1106 471 +0.04(+47.47%)
Nov 05, 2021 0.0602 0.0750 0.0602 0.0750 421 -0.03(-25.15%)
Nov 04, 2021 0.1105 0.1320 0.1002 0.1002 2,465 +0.00(+0.00%)
Nov 02, 2021 0.1002 0.1002 0.1002 3 +0.00(+0.00%)
Oct 27, 2021 0.1002 0.1002 0.1002 9 -0.02(-16.64%)
Oct 26, 2021 0.1202 0.1202 0.1202 0.1202 291 +0.00(+0.00%)
Oct 22, 2021 0.1202 0.1202 0.1202 160 +0.00(+0.00%)
Oct 21, 2021 0.1202 0.1202 0.1202 0.1202 372 +0.00(+0.00%)
Oct 20, 2021 0.1202 0.1202 0.1202 0.1202 213 -0.07(-36.74%)
Oct 15, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Oct 14, 2021 0.1600 0.1600 0.1600 0.1600 111 +0.03(+22.89%)
Oct 13, 2021 0.1302 0.1302 0.1302 0.1302 134 +0.01(+8.32%)
Oct 12, 2021 0.1202 0.1202 0.1202 0.1202 2,600 +0.00(+0.00%)
Oct 11, 2021 0.1202 0.1202 0.1202 0.1202 1,180 +0.00(+0.00%)
Oct 07, 2021 0.1202 0.1202 0.1202 78 +0.02(+17.61%)
Oct 06, 2021 0.1011 0.1022 0.1011 0.1022 962 +0.00(+2.10%)
Oct 05, 2021 0.1000 0.1101 0.1000 0.1001 2,834 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.