Indicators

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.15	10.15	10.10	10.11	158,000	-0.05(-0.49%)
Apr 29, 2021	10.15	10.26	10.15	10.16	4,616	+0.01(+0.10%)
Apr 28, 2021	10.15	10.16	10.10	10.15	17,234	+0.00(+0.00%)
Apr 27, 2021	10.15	10.15	10.15	10.15	27,049	-0.02(-0.20%)
Apr 26, 2021	10.12	10.20	10.07	10.17	93,240	+0.02(+0.20%)
Apr 23, 2021	10.20	10.20	10.15	10.15	300	-0.05(-0.49%)
Apr 22, 2021	10.09	10.20	10.03	10.20	63,031	+0.15(+1.54%)
Apr 21, 2021	10.10	10.10	10.00	10.04	18,139	+0.04(+0.35%)
Apr 20, 2021	10.10	10.15	10.01	10.01	10,204	-0.06(-0.60%)
Apr 19, 2021	10.20	10.23	10.07	10.07	38,058	-0.05(-0.49%)
Apr 16, 2021	10.11	10.15	10.11	10.12	3,700	-0.14(-1.36%)
Apr 15, 2021	10.24	10.30	10.20	10.26	71,182	+0.01(+0.10%)
Apr 14, 2021	10.30	10.36	10.25	10.25	38,827	-0.10(-0.97%)
Apr 13, 2021	10.35	10.35	10.35	10.35	472	+0.10(+0.98%)
Apr 12, 2021	10.23	10.25	10.23	10.25	689	+0.05(+0.49%)
Apr 09, 2021	10.15	10.20	10.15	10.20	1,200	+0.05(+0.49%)
Apr 08, 2021	10.15	10.15	10.15	10.15	768	-0.07(-0.68%)
Apr 07, 2021	10.05	10.22	10.05	10.22	5,841	+0.22(+2.20%)
Apr 06, 2021	10.00			10.00	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.