Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6000 1.390 0.5800 1.090 17,955,134 +0.50(+85.09%)
Dec 30, 2021 0.5700 0.5940 0.5685 0.5889 115,822 +0.02(+3.32%)
Dec 29, 2021 0.5600 0.5900 0.5300 0.5700 213,731 +0.01(+1.75%)
Dec 28, 2021 0.5600 0.5700 0.5402 0.5602 84,226 -0.01(-1.18%)
Dec 27, 2021 0.6200 0.6200 0.5300 0.5669 122,329 -0.03(-5.52%)
Dec 23, 2021 0.6096 0.6470 0.5899 0.6000 102,374 +0.00(+0.33%)
Dec 22, 2021 0.5500 0.6200 0.5500 0.5980 112,592 +0.03(+4.91%)
Dec 21, 2021 0.5600 0.5764 0.5468 0.5700 80,838 +0.04(+6.86%)
Dec 20, 2021 0.5600 0.5884 0.5162 0.5334 146,767 -0.07(-10.89%)
Dec 17, 2021 0.5985 0.6300 0.5555 0.5986 196,219 -0.00(-0.23%)
Dec 16, 2021 0.5800 0.6000 0.5713 0.6000 49,765 +0.02(+3.45%)
Dec 15, 2021 0.6300 0.6300 0.5650 0.5800 135,991 -0.04(-6.03%)
Dec 14, 2021 0.6100 0.6300 0.6095 0.6172 60,073 -0.00(-0.45%)
Dec 13, 2021 0.6300 0.6528 0.6000 0.6200 42,024 -0.02(-2.36%)
Dec 10, 2021 0.6490 0.6816 0.6300 0.6350 36,076 +0.01(+0.99%)
Dec 09, 2021 0.6258 0.6500 0.6202 0.6288 149,886 +0.02(+2.53%)
Dec 08, 2021 0.5884 0.6240 0.5884 0.6133 44,093 +0.02(+2.73%)
Dec 07, 2021 0.5700 0.6390 0.5700 0.5970 180,774 +0.01(+2.19%)
Dec 06, 2021 0.6100 0.6120 0.5650 0.5842 162,317 -0.04(-5.77%)
Dec 03, 2021 0.6400 0.6764 0.6141 0.6200 93,267 -0.02(-3.43%)
Dec 02, 2021 0.6910 0.6910 0.6300 0.6420 78,100 -0.02(-2.87%)
Dec 01, 2021 0.7000 0.6999 0.6360 0.6610 141,434 -0.04(-5.56%)
Nov 30, 2021 0.7100 0.7199 0.6850 0.6999 116,559 -0.00(-0.01%)
Nov 29, 2021 0.7600 0.7600 0.6800 0.7000 172,327 -0.02(-2.80%)
Nov 26, 2021 0.7200 0.7500 0.7175 0.7202 28,410 -0.03(-3.97%)
Nov 24, 2021 0.7210 0.7650 0.7100 0.7500 244,716 -0.01(-1.32%)
Nov 23, 2021 0.7798 0.8352 0.7500 0.7600 131,951 -0.02(-2.54%)
Nov 22, 2021 0.7800 0.7937 0.7500 0.7798 103,126 -0.01(-1.29%)
Nov 19, 2021 0.7660 0.8088 0.7660 0.7900 88,797 +0.02(+3.04%)
Nov 18, 2021 0.8100 0.7899 0.7667 0.7667 225,670 -0.00(-0.14%)
Nov 17, 2021 0.7980 0.8040 0.7501 0.7678 96,005 -0.03(-3.90%)
Nov 16, 2021 0.8300 0.8344 0.7980 0.7990 108,195 -0.01(-1.36%)
Nov 15, 2021 0.8100 0.8379 0.7981 0.8100 119,513 +0.00(+0.00%)
Nov 12, 2021 0.8000 0.8199 0.8000 0.8100 39,110 -0.01(-1.05%)
Nov 11, 2021 0.8100 0.8200 0.8000 0.8186 73,383 +0.01(+1.11%)
Nov 10, 2021 0.8041 0.8000 0.8096 89,221 +0.00(+0.41%)
Nov 09, 2021 0.8400 0.8400 0.7977 0.8063 62,369 -0.02(-2.86%)
Nov 08, 2021 0.8400 0.8400 0.8052 0.8300 104,831 +0.01(+1.22%)
Nov 05, 2021 0.8050 0.8225 0.8050 0.8200 58,988 -0.00(-0.27%)
Nov 04, 2021 0.8500 0.8500 0.8050 0.8222 122,419 -0.02(-2.12%)
Nov 03, 2021 0.9000 0.9000 0.8100 0.8400 196,022 +0.02(+2.56%)
Nov 02, 2021 0.8704 0.8704 0.7938 0.8190 239,829 -0.01(-1.21%)
Nov 01, 2021 0.8500 0.8101 0.8101 0.8290 98,813 +0.02(+2.33%)
Oct 29, 2021 0.8403 0.8500 0.8100 0.8101 99,595 -0.03(-3.59%)
Oct 28, 2021 0.8500 0.8699 0.8101 0.8403 243,966 -0.02(-2.38%)
Oct 27, 2021 0.8700 0.8800 0.8510 0.8608 33,304 -0.02(-2.18%)
Oct 26, 2021 0.9000 0.8800 158,044 -0.03(-2.76%)
Oct 25, 2021 0.9200 0.9200 0.8978 0.9050 56,177 +0.00(+0.21%)
Oct 22, 2021 0.9000 0.9150 0.9000 0.9031 57,868 -0.00(-0.19%)
Oct 21, 2021 0.9198 0.9198 0.9000 0.9048 28,543 -0.01(-1.11%)
Oct 20, 2021 0.9100 0.9200 0.9025 0.9150 45,208 +0.01(+0.55%)
Oct 19, 2021 0.9100 0.9257 0.9000 0.9100 34,433 -0.01(-1.03%)
Oct 18, 2021 0.9300 0.9400 0.9001 0.9195 71,042 -0.00(-0.05%)
Oct 15, 2021 0.9200 0.9390 0.9100 0.9200 38,633 -0.00(-0.22%)
Oct 14, 2021 0.9300 0.9338 0.9100 0.9220 29,973 +0.00(+0.22%)
Oct 13, 2021 0.9100 0.9390 0.9050 0.9200 29,843 +0.01(+1.10%)
Oct 12, 2021 0.9400 0.9400 0.9049 0.9100 40,931 -0.01(-1.09%)
Oct 11, 2021 0.9040 0.9480 0.9039 0.9200 59,987 +0.02(+1.80%)
Oct 08, 2021 0.9250 0.9398 0.9030 0.9037 35,501 -0.02(-1.98%)
Oct 07, 2021 0.9600 0.9600 0.9100 0.9220 67,987 +0.02(+1.88%)
Oct 06, 2021 0.9400 0.9400 0.9000 0.9050 41,342 -0.03(-3.72%)
Oct 05, 2021 0.9500 0.9500 0.9000 0.9400 23,777 +0.02(+1.94%)
Oct 04, 2021 0.9050 1.000 0.9003 0.9221 143,823 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.