Indicators

Tmc The Metals Company (NQ: TMC )

1.570 -0.050 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.200	4.610	4.090	4.570	9,622,864	+0.24(+5.54%)
Sep 29, 2021	5.240	5.240	4.290	4.330	11,238,809	-0.90(-17.21%)
Sep 28, 2021	5.550	5.640	5.120	5.230	7,391,250	-0.35(-6.27%)
Sep 27, 2021	5.170	5.630	5.100	5.580	10,448,261	+0.47(+9.20%)
Sep 24, 2021	5.640	5.930	5.080	5.110	17,101,952	-0.35(-6.41%)
Sep 23, 2021	6.370	6.400	5.340	5.460	26,301,788	-1.46(-21.04%)
Sep 22, 2021	9.030	9.100	6.750	6.915	26,321,344	-2.30(-24.92%)
Sep 21, 2021	9.010	9.810	8.650	9.210	13,888,671	+0.31(+3.48%)
Sep 20, 2021	10.07	11.15	8.520	8.900	15,182,387	-1.48(-14.26%)
Sep 17, 2021	11.30	12.00	9.730	10.38	18,342,428	-2.01(-16.22%)
Sep 16, 2021	12.99	13.68	11.14	12.39	42,406,728	+2.39(+23.90%)
Sep 15, 2021	10.96	10.96	8.760	10.00	7,056,927	-0.89(-8.17%)
Sep 14, 2021	11.96	14.66	10.61	10.89	14,719,205	-1.56(-12.53%)
Sep 13, 2021	9.400	15.39	9.210	12.45	12,200,811	+3.04(+32.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.