Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.390 6.480 6.050 6.090 45,419 -0.29(-4.55%)
Sep 29, 2021 6.580 6.748 6.350 6.380 33,436 -0.21(-3.19%)
Sep 28, 2021 6.780 6.800 6.370 6.590 54,547 -0.22(-3.23%)
Sep 27, 2021 6.550 6.810 6.500 6.810 66,777 +0.36(+5.58%)
Sep 24, 2021 6.350 6.481 6.240 6.450 30,396 +0.02(+0.31%)
Sep 23, 2021 6.310 6.500 6.140 6.430 69,031 +0.18(+2.88%)
Sep 22, 2021 6.110 6.270 5.960 6.250 61,218 +0.23(+3.82%)
Sep 21, 2021 6.050 6.150 5.810 6.020 74,027 +0.08(+1.35%)
Sep 20, 2021 5.810 5.990 5.650 5.940 73,836 +0.10(+1.71%)
Sep 17, 2021 5.880 5.930 5.610 5.840 62,544 -0.04(-0.68%)
Sep 16, 2021 5.880 5.990 5.710 5.880 76,854 -0.02(-0.34%)
Sep 15, 2021 5.780 6.250 5.550 5.900 1,397,550 +0.59(+11.11%)
Sep 14, 2021 5.180 5.340 5.150 5.310 348,471 +0.13(+2.51%)
Sep 13, 2021 5.360 5.390 5.180 5.180 28,422 -0.17(-3.18%)
Sep 10, 2021 5.570 5.576 5.200 5.350 39,178 -0.20(-3.60%)
Sep 09, 2021 5.740 5.740 5.300 5.550 34,291 -0.19(-3.31%)
Sep 08, 2021 5.800 5.800 5.510 5.740 16,380 -0.05(-0.86%)
Sep 07, 2021 5.860 5.890 5.619 5.790 26,837 -0.01(-0.17%)
Sep 03, 2021 5.610 5.805 5.560 5.800 13,572 +0.25(+4.50%)
Sep 02, 2021 5.530 5.600 5.500 5.550 30,311 +0.00(+0.00%)
Sep 01, 2021 5.690 5.690 5.540 5.550 17,388 -0.15(-2.63%)
Aug 31, 2021 5.800 5.850 5.600 5.700 33,155 -0.04(-0.70%)
Aug 30, 2021 5.790 5.930 5.662 5.740 34,593 +0.12(+2.14%)
Aug 27, 2021 5.450 5.700 5.373 5.620 30,140 +0.27(+5.05%)
Aug 26, 2021 5.290 5.424 5.265 5.350 25,853 +0.01(+0.19%)
Aug 25, 2021 5.510 5.600 5.340 5.340 29,865 -0.06(-1.11%)
Aug 24, 2021 5.300 5.600 5.300 5.400 39,621 +0.16(+3.05%)
Aug 23, 2021 5.130 5.280 5.050 5.240 37,016 +0.19(+3.76%)
Aug 20, 2021 5.000 5.140 4.920 5.050 34,404 +0.05(+1.00%)
Aug 19, 2021 5.250 5.340 5.000 5.000 36,711 -0.25(-4.76%)
Aug 18, 2021 5.030 5.440 5.030 5.250 51,653 +0.22(+4.38%)
Aug 17, 2021 6.150 6.170 4.810 5.030 288,507 -1.13(-18.34%)
Aug 16, 2021 6.700 6.700 6.150 6.160 59,659 -0.45(-6.81%)
Aug 13, 2021 6.840 6.870 6.469 6.610 31,640 -0.06(-0.90%)
Aug 12, 2021 6.900 6.960 6.650 6.670 12,858 -0.07(-1.04%)
Aug 11, 2021 7.050 7.050 6.650 6.740 47,131 -0.26(-3.71%)
Aug 10, 2021 7.040 7.040 6.780 7.000 33,711 +0.00(+0.00%)
Aug 09, 2021 6.840 7.000 6.800 7.000 33,168 +0.22(+3.24%)
Aug 06, 2021 6.900 6.908 6.750 6.780 9,583 -0.12(-1.74%)
Aug 05, 2021 6.990 6.990 6.611 6.900 17,415 +0.00(+0.00%)
Aug 04, 2021 7.040 7.040 6.740 6.900 20,301 -0.02(-0.29%)
Aug 03, 2021 6.690 7.020 6.690 6.920 14,991 +0.08(+1.17%)
Aug 02, 2021 6.990 6.990 6.717 6.840 27,943 -0.21(-2.98%)
Jul 30, 2021 6.890 7.050 6.630 7.050 10,181 +0.15(+2.17%)
Jul 29, 2021 6.530 6.900 6.500 6.900 14,154 +0.40(+6.15%)
Jul 28, 2021 6.300 6.500 6.250 6.500 14,623 +0.10(+1.56%)
Jul 27, 2021 6.580 6.580 6.310 6.400 23,029 -0.19(-2.88%)
Jul 26, 2021 6.680 6.680 6.470 6.590 27,176 -0.01(-0.15%)
Jul 23, 2021 6.520 6.808 6.520 6.600 24,709 +0.34(+5.43%)
Jul 22, 2021 6.790 6.790 6.260 6.260 16,623 -0.54(-7.94%)
Jul 21, 2021 6.740 6.857 6.650 6.800 39,007 +0.26(+4.02%)
Jul 20, 2021 6.420 6.600 6.410 6.537 14,470 +0.14(+2.14%)
Jul 19, 2021 6.550 6.590 6.300 6.400 70,337 -0.50(-7.25%)
Jul 16, 2021 7.200 7.200 6.790 6.900 29,499 -0.20(-2.82%)
Jul 15, 2021 7.050 7.120 6.890 7.100 59,432 -0.19(-2.61%)
Jul 14, 2021 7.500 7.500 7.250 7.290 46,677 -0.11(-1.49%)
Jul 13, 2021 7.400 7.600 7.300 7.400 54,399 +0.24(+3.35%)
Jul 12, 2021 7.190 7.240 7.100 7.160 37,537 -0.14(-1.92%)
Jul 09, 2021 7.490 7.490 7.109 7.300 45,198 +0.15(+2.10%)
Jul 08, 2021 7.030 7.245 6.950 7.150 34,619 -0.13(-1.79%)
Jul 07, 2021 7.280 7.280 7.067 7.280 32,728 +0.15(+2.10%)
Jul 06, 2021 7.020 7.170 6.921 7.130 60,378 +0.29(+4.24%)
Jul 02, 2021 6.890 6.950 6.840 6.840 12,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.