United Parcel Service (NY: UPS )

205.40 USD +2.08 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 202.22 206.12 202.14 205.40 3,460,743 +2.08(+1.02%)
Jun 21, 2021 199.36 204.59 198.98 203.32 3,638,057 +5.55(+2.81%)
Jun 18, 2021 195.92 199.60 195.51 197.77 8,170,511 -0.28(-0.14%)
Jun 17, 2021 200.50 200.50 195.47 198.05 3,068,911 -2.37(-1.18%)
Jun 16, 2021 202.12 202.48 199.31 200.42 2,101,961 -1.92(-0.95%)
Jun 15, 2021 201.45 203.86 199.27 202.34 2,414,911 +1.25(+0.62%)
Jun 14, 2021 203.32 203.77 200.11 201.09 2,156,493 -2.11(-1.04%)
Jun 11, 2021 203.71 205.24 201.83 203.20 2,699,160 +0.00(+0.00%)
Jun 10, 2021 204.20 204.34 201.26 203.20 4,879,723 +2.14(+1.06%)
Jun 09, 2021 207.88 208.91 197.00 201.06 10,561,549 -8.70(-4.15%)
Jun 08, 2021 213.03 213.30 209.55 209.76 3,401,404 -3.16(-1.48%)
Jun 07, 2021 210.59 215.41 210.31 212.92 3,444,325 +2.29(+1.09%)
Jun 04, 2021 212.98 213.40 208.63 210.63 2,943,867 -1.35(-0.64%)
Jun 03, 2021 211.05 213.18 210.13 211.98 2,172,443 +0.07(+0.03%)
Jun 02, 2021 214.29 214.29 211.00 211.91 2,486,066 -1.38(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.