Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 22, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2021	0.0300	0.0300	0.0300	0.0300	98,000	-0.01(-25.00%)
Jun 14, 2021		0.0400	0.0400	0.0400	12	+0.01(+33.33%)
Jun 09, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 02, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 31, 2021		0.0350	0.0350	0.0350	250	+0.00(+0.00%)
May 25, 2021		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 13, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 11, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 10, 2021	0.0300	0.0300	0.0300	0.0300	15,500	+0.00(+0.00%)
May 06, 2021		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 05, 2021	0.0350	0.0400	0.0350	0.0400	264,000	+0.01(+33.33%)
May 04, 2021	0.0300	0.0300	0.0300	0.0300	159,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.