Moderna Inc (NQ: MRNA )

161.38 +11.51 (+7.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 150.85 162.46 150.40 161.38 6,512,878 +11.51(+7.68%)
May 13, 2021 152.60 155.62 146.85 149.87 5,761,706 -2.81(-1.84%)
May 12, 2021 154.11 158.91 151.15 152.68 5,716,327 -6.31(-3.97%)
May 11, 2021 151.31 161.99 150.06 158.99 8,084,595 +0.44(+0.28%)
May 10, 2021 164.01 164.76 155.71 158.55 8,803,986 -4.60(-2.82%)
May 07, 2021 165.78 169.02 160.82 163.15 11,952,612 +2.65(+1.65%)
May 06, 2021 148.00 163.47 143.60 160.50 29,654,529 -2.34(-1.44%)
May 05, 2021 178.10 180.70 156.81 162.84 18,896,737 -10.75(-6.19%)
May 04, 2021 185.33 188.49 171.63 173.59 16,890,318 -12.43(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.