Skip to main content

Permian Basin Royalty Trust (NY: PBT )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.772 4.772 4.582 4.660 88,883 -0.13(-2.70%)
Jul 29, 2021 4.703 4.824 4.703 4.789 109,276 +0.08(+1.67%)
Jul 28, 2021 4.556 4.805 4.536 4.711 202,238 +0.15(+3.40%)
Jul 27, 2021 4.556 4.590 4.539 4.556 51,712 -0.02(-0.38%)
Jul 26, 2021 4.521 4.573 4.390 4.573 123,248 +0.06(+1.33%)
Jul 23, 2021 4.513 4.547 4.444 4.513 141,439 +0.08(+1.74%)
Jul 22, 2021 4.358 4.478 4.315 4.436 64,734 +0.09(+2.18%)
Jul 21, 2021 4.324 4.393 4.298 4.341 61,058 +0.03(+0.60%)
Jul 20, 2021 3.997 4.329 3.989 4.315 150,682 +0.32(+7.96%)
Jul 19, 2021 4.238 4.248 3.989 3.997 228,968 -0.28(-6.63%)
Jul 16, 2021 4.410 4.487 4.281 4.281 146,633 -0.14(-3.11%)
Jul 15, 2021 4.676 4.676 4.418 4.418 288,824 -0.28(-6.03%)
Jul 14, 2021 4.908 4.908 4.659 4.702 209,594 -0.18(-3.70%)
Jul 13, 2021 4.857 4.908 4.831 4.883 148,759 +0.03(+0.53%)
Jul 12, 2021 4.702 4.900 4.685 4.857 173,534 +0.15(+3.29%)
Jul 09, 2021 4.539 4.702 4.496 4.702 102,530 +0.11(+2.43%)
Jul 08, 2021 4.521 4.590 4.506 4.590 105,407 +0.07(+1.52%)
Jul 07, 2021 4.521 4.534 4.470 4.521 110,712 +0.00(+0.00%)
Jul 06, 2021 4.650 4.650 4.496 4.521 125,510 -0.12(-2.59%)
Jul 02, 2021 4.642 4.650 4.496 4.642 215,226 -0.02(-0.37%)
Jul 01, 2021 4.831 4.857 4.651 4.659 99,396 -0.17(-3.56%)
Jun 30, 2021 4.745 4.857 4.668 4.831 234,927 +0.09(+1.81%)
Jun 29, 2021 4.590 4.753 4.590 4.745 141,767 +0.16(+3.53%)
Jun 28, 2021 4.703 4.712 4.515 4.583 199,187 -0.13(-2.73%)
Jun 25, 2021 4.686 4.798 4.635 4.712 183,816 +0.11(+2.42%)
Jun 24, 2021 4.643 4.655 4.561 4.601 252,624 -0.03(-0.56%)
Jun 23, 2021 4.481 4.673 4.463 4.626 264,287 +0.17(+3.85%)
Jun 22, 2021 4.498 4.575 4.369 4.455 240,692 -0.07(-1.52%)
Jun 21, 2021 4.369 4.540 4.369 4.523 109,409 +0.15(+3.53%)
Jun 18, 2021 4.498 4.511 4.326 4.369 331,153 -0.22(-4.85%)
Jun 17, 2021 4.626 4.652 4.549 4.592 220,718 -0.03(-0.74%)
Jun 16, 2021 4.421 4.626 4.421 4.626 331,006 +0.21(+4.85%)
Jun 15, 2021 4.104 4.412 4.104 4.412 333,739 +0.33(+7.97%)
Jun 14, 2021 4.001 4.104 4.001 4.086 161,302 +0.09(+2.36%)
Jun 11, 2021 3.898 3.992 3.898 3.992 68,836 +0.07(+1.75%)
Jun 10, 2021 3.924 3.932 3.872 3.924 61,659 +0.06(+1.55%)
Jun 09, 2021 3.907 3.932 3.864 3.864 97,009 -0.04(-1.10%)
Jun 08, 2021 3.864 3.932 3.864 3.907 62,674 +0.04(+1.11%)
Jun 07, 2021 3.898 3.932 3.821 3.864 176,510 -0.04(-1.10%)
Jun 04, 2021 3.898 3.916 3.862 3.907 72,988 +0.01(+0.22%)
Jun 03, 2021 3.855 3.915 3.855 3.898 92,487 +0.00(+0.00%)
Jun 02, 2021 3.735 3.907 3.710 3.898 173,288 +0.16(+4.36%)
Jun 01, 2021 3.684 3.761 3.675 3.735 99,643 +0.06(+1.63%)
May 28, 2021 3.598 3.684 3.598 3.675 50,696 +0.09(+2.39%)
May 27, 2021 3.598 3.675 3.564 3.590 82,633 -0.08(-2.08%)
May 26, 2021 3.598 3.691 3.589 3.666 84,240 +0.04(+1.18%)
May 25, 2021 3.751 3.768 3.623 3.623 53,970 -0.09(-2.52%)
May 24, 2021 3.623 3.743 3.598 3.717 123,156 +0.14(+3.81%)
May 21, 2021 3.538 3.615 3.538 3.581 110,437 +0.04(+1.20%)
May 20, 2021 3.615 3.640 3.521 3.538 80,888 -0.05(-1.43%)
May 19, 2021 3.572 3.640 3.521 3.589 51,271 -0.05(-1.41%)
May 18, 2021 3.666 3.666 3.623 3.640 99,518 -0.01(-0.23%)
May 17, 2021 3.512 3.649 3.478 3.649 302,923 +0.16(+4.65%)
May 14, 2021 3.495 3.529 3.453 3.487 66,956 +0.05(+1.49%)
May 13, 2021 3.470 3.538 3.410 3.436 94,295 -0.06(-1.71%)
May 12, 2021 3.436 3.555 3.436 3.495 72,313 +0.03(+0.99%)
May 11, 2021 3.495 3.546 3.427 3.461 86,160 -0.09(-2.64%)
May 10, 2021 3.453 3.564 3.448 3.555 233,613 +0.14(+3.99%)
May 07, 2021 3.359 3.419 3.359 3.419 102,569 +0.06(+1.78%)
May 06, 2021 3.342 3.385 3.308 3.359 107,450 +0.03(+0.77%)
May 05, 2021 3.299 3.367 3.282 3.333 182,625 +0.04(+1.30%)
May 04, 2021 3.240 3.316 3.231 3.291 146,201 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.