Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.78 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.772 4.772 4.582 4.660 88,883 -0.13(-2.70%)
Jul 29, 2021 4.703 4.824 4.703 4.789 109,276 +0.08(+1.67%)
Jul 28, 2021 4.556 4.805 4.536 4.711 202,238 +0.15(+3.40%)
Jul 27, 2021 4.556 4.590 4.539 4.556 51,712 -0.02(-0.38%)
Jul 26, 2021 4.521 4.573 4.390 4.573 123,248 +0.06(+1.33%)
Jul 23, 2021 4.513 4.547 4.444 4.513 141,439 +0.08(+1.74%)
Jul 22, 2021 4.358 4.478 4.315 4.436 64,734 +0.09(+2.18%)
Jul 21, 2021 4.324 4.393 4.298 4.341 61,058 +0.03(+0.60%)
Jul 20, 2021 3.997 4.329 3.989 4.315 150,682 +0.32(+7.96%)
Jul 19, 2021 4.238 4.248 3.989 3.997 228,968 -0.28(-6.63%)
Jul 16, 2021 4.410 4.487 4.281 4.281 146,633 -0.14(-3.11%)
Jul 15, 2021 4.676 4.676 4.418 4.418 288,824 -0.28(-6.03%)
Jul 14, 2021 4.908 4.908 4.659 4.702 209,594 -0.18(-3.70%)
Jul 13, 2021 4.857 4.908 4.831 4.883 148,759 +0.03(+0.53%)
Jul 12, 2021 4.702 4.900 4.685 4.857 173,534 +0.15(+3.29%)
Jul 09, 2021 4.539 4.702 4.496 4.702 102,530 +0.11(+2.43%)
Jul 08, 2021 4.521 4.590 4.506 4.590 105,407 +0.07(+1.52%)
Jul 07, 2021 4.521 4.534 4.470 4.521 110,712 +0.00(+0.00%)
Jul 06, 2021 4.650 4.650 4.496 4.521 125,510 -0.12(-2.59%)
Jul 02, 2021 4.642 4.650 4.496 4.642 215,226 -0.02(-0.37%)
Jul 01, 2021 4.831 4.857 4.651 4.659 99,396 -0.17(-3.56%)
Jun 30, 2021 4.745 4.857 4.668 4.831 234,927 +0.09(+1.81%)
Jun 29, 2021 4.590 4.753 4.590 4.745 141,767 +0.16(+3.53%)
Jun 28, 2021 4.703 4.712 4.515 4.583 199,187 -0.13(-2.73%)
Jun 25, 2021 4.686 4.798 4.635 4.712 183,816 +0.11(+2.42%)
Jun 24, 2021 4.643 4.655 4.561 4.601 252,624 -0.03(-0.56%)
Jun 23, 2021 4.481 4.673 4.463 4.626 264,287 +0.17(+3.85%)
Jun 22, 2021 4.498 4.575 4.369 4.455 240,692 -0.07(-1.52%)
Jun 21, 2021 4.369 4.540 4.369 4.523 109,409 +0.15(+3.53%)
Jun 18, 2021 4.498 4.511 4.326 4.369 331,153 -0.22(-4.85%)
Jun 17, 2021 4.626 4.652 4.549 4.592 220,718 -0.03(-0.74%)
Jun 16, 2021 4.421 4.626 4.421 4.626 331,006 +0.21(+4.85%)
Jun 15, 2021 4.104 4.412 4.104 4.412 333,739 +0.33(+7.97%)
Jun 14, 2021 4.001 4.104 4.001 4.086 161,302 +0.09(+2.36%)
Jun 11, 2021 3.898 3.992 3.898 3.992 68,836 +0.07(+1.75%)
Jun 10, 2021 3.924 3.932 3.872 3.924 61,659 +0.06(+1.55%)
Jun 09, 2021 3.907 3.932 3.864 3.864 97,009 -0.04(-1.10%)
Jun 08, 2021 3.864 3.932 3.864 3.907 62,674 +0.04(+1.11%)
Jun 07, 2021 3.898 3.932 3.821 3.864 176,510 -0.04(-1.10%)
Jun 04, 2021 3.898 3.916 3.862 3.907 72,988 +0.01(+0.22%)
Jun 03, 2021 3.855 3.915 3.855 3.898 92,487 +0.00(+0.00%)
Jun 02, 2021 3.735 3.907 3.710 3.898 173,288 +0.16(+4.36%)
Jun 01, 2021 3.684 3.761 3.675 3.735 99,643 +0.06(+1.63%)
May 28, 2021 3.598 3.684 3.598 3.675 50,696 +0.09(+2.39%)
May 27, 2021 3.598 3.675 3.564 3.590 82,633 -0.08(-2.08%)
May 26, 2021 3.598 3.691 3.589 3.666 84,240 +0.04(+1.18%)
May 25, 2021 3.751 3.768 3.623 3.623 53,970 -0.09(-2.52%)
May 24, 2021 3.623 3.743 3.598 3.717 123,156 +0.14(+3.81%)
May 21, 2021 3.538 3.615 3.538 3.581 110,437 +0.04(+1.20%)
May 20, 2021 3.615 3.640 3.521 3.538 80,888 -0.05(-1.43%)
May 19, 2021 3.572 3.640 3.521 3.589 51,271 -0.05(-1.41%)
May 18, 2021 3.666 3.666 3.623 3.640 99,518 -0.01(-0.23%)
May 17, 2021 3.512 3.649 3.478 3.649 302,923 +0.16(+4.65%)
May 14, 2021 3.495 3.529 3.453 3.487 66,956 +0.05(+1.49%)
May 13, 2021 3.470 3.538 3.410 3.436 94,295 -0.06(-1.71%)
May 12, 2021 3.436 3.555 3.436 3.495 72,313 +0.03(+0.99%)
May 11, 2021 3.495 3.546 3.427 3.461 86,160 -0.09(-2.64%)
May 10, 2021 3.453 3.564 3.448 3.555 233,613 +0.14(+3.99%)
May 07, 2021 3.359 3.419 3.359 3.419 102,569 +0.06(+1.78%)
May 06, 2021 3.342 3.385 3.308 3.359 107,450 +0.03(+0.77%)
May 05, 2021 3.299 3.367 3.282 3.333 182,625 +0.04(+1.30%)
May 04, 2021 3.240 3.316 3.231 3.291 146,201 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.