Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 75.55 75.84 74.45 75.41 882,771 -0.01(-0.01%)
Jun 29, 2021 75.27 75.53 74.54 75.42 373,531 +0.23(+0.30%)
Jun 28, 2021 74.53 75.43 74.07 75.19 501,773 +1.21(+1.64%)
Jun 25, 2021 72.97 74.44 72.65 73.98 2,678,207 +1.18(+1.62%)
Jun 24, 2021 73.51 73.51 72.27 72.80 427,871 -0.25(-0.34%)
Jun 23, 2021 72.38 73.64 71.95 73.04 872,972 +0.58(+0.79%)
Jun 22, 2021 71.26 72.55 70.39 72.47 1,156,345 +1.14(+1.60%)
Jun 21, 2021 72.24 73.96 70.85 71.33 1,670,999 -0.42(-0.58%)
Jun 18, 2021 72.44 73.55 71.48 71.74 2,800,723 -0.52(-0.71%)
Jun 17, 2021 72.22 74.17 71.56 72.26 1,304,629 -1.17(-1.59%)
Jun 16, 2021 75.18 75.25 73.19 73.43 1,721,620 -1.36(-1.82%)
Jun 15, 2021 73.86 75.05 73.12 74.79 978,905 +1.86(+2.54%)
Jun 14, 2021 73.12 74.02 72.60 72.93 571,454 -0.03(-0.04%)
Jun 11, 2021 73.00 73.00 72.27 72.96 901,271 +0.44(+0.60%)
Jun 10, 2021 71.80 73.21 71.80 72.53 568,744 +0.61(+0.84%)
Jun 09, 2021 71.11 72.49 71.11 71.92 550,912 +0.82(+1.16%)
Jun 08, 2021 69.06 71.22 69.06 71.10 621,470 +2.20(+3.20%)
Jun 07, 2021 69.07 69.94 68.85 68.90 524,104 -0.11(-0.16%)
Jun 04, 2021 68.40 70.02 68.39 69.00 613,953 +0.98(+1.44%)
Jun 03, 2021 67.31 68.11 67.27 68.02 637,860 +0.47(+0.69%)
Jun 02, 2021 69.15 69.78 67.29 67.56 571,784 -0.95(-1.39%)
Jun 01, 2021 69.62 69.62 67.81 68.51 479,206 -0.41(-0.59%)
May 28, 2021 69.44 69.80 68.70 68.92 464,942 +0.04(+0.06%)
May 27, 2021 68.96 69.43 68.74 68.88 1,046,355 +0.22(+0.32%)
May 26, 2021 69.24 69.97 68.01 68.66 576,787 -0.61(-0.89%)
May 25, 2021 69.39 70.05 68.78 69.27 681,044 +0.08(+0.11%)
May 24, 2021 69.17 69.83 68.79 69.19 628,373 +0.66(+0.97%)
May 21, 2021 69.37 70.06 68.12 68.53 607,314 +0.05(+0.07%)
May 20, 2021 66.71 68.71 66.55 68.48 957,336 +1.74(+2.60%)
May 19, 2021 65.46 67.24 65.05 66.74 847,671 +0.46(+0.69%)
May 18, 2021 66.32 66.92 65.95 66.29 853,427 -0.30(-0.45%)
May 17, 2021 68.00 68.67 66.35 66.58 862,370 -1.41(-2.07%)
May 14, 2021 67.08 68.16 67.08 67.99 620,286 +1.01(+1.51%)
May 13, 2021 66.92 67.31 65.88 66.98 1,125,033 +1.07(+1.63%)
May 12, 2021 68.16 68.42 65.77 65.91 505,987 -2.68(-3.90%)
May 11, 2021 67.85 68.59 67.06 68.59 315,091 +0.62(+0.92%)
May 10, 2021 69.27 69.29 67.91 67.96 317,017 -0.80(-1.17%)
May 07, 2021 67.86 69.51 67.45 68.77 362,262 +1.12(+1.66%)
May 06, 2021 68.71 70.09 66.80 67.65 399,452 -0.80(-1.17%)
May 05, 2021 70.70 70.70 65.48 68.45 496,831 +0.47(+0.69%)
May 04, 2021 67.61 68.44 66.99 67.98 454,814 -0.11(-0.16%)
May 03, 2021 68.44 69.17 67.65 68.09 335,161 +0.13(+0.19%)
Apr 30, 2021 68.90 69.49 67.61 67.96 433,423 -1.50(-2.16%)
Apr 29, 2021 69.23 70.05 68.06 69.46 425,497 +0.60(+0.86%)
Apr 28, 2021 69.43 70.01 68.42 68.87 429,142 -0.60(-0.86%)
Apr 27, 2021 68.85 69.70 68.24 69.46 326,354 +0.55(+0.79%)
Apr 26, 2021 69.07 69.58 68.32 68.92 356,524 -0.03(-0.04%)
Apr 23, 2021 66.93 69.25 66.62 68.94 382,308 +2.05(+3.07%)
Apr 22, 2021 67.17 69.43 66.46 66.89 666,880 -0.27(-0.40%)
Apr 21, 2021 66.50 67.40 66.26 67.16 554,901 +0.55(+0.82%)
Apr 20, 2021 66.11 66.81 65.77 66.61 537,777 +0.19(+0.28%)
Apr 19, 2021 67.17 67.17 65.88 66.43 496,903 -0.67(-1.01%)
Apr 16, 2021 67.56 67.56 66.52 67.10 625,787 -0.22(-0.32%)
Apr 15, 2021 67.49 68.43 67.09 67.32 701,954 +0.34(+0.50%)
Apr 14, 2021 69.96 70.04 66.61 66.98 574,270 -1.44(-2.10%)
Apr 13, 2021 67.09 68.56 66.64 68.42 418,418 +1.32(+1.97%)
Apr 12, 2021 68.25 68.35 66.97 67.10 430,011 -0.95(-1.40%)
Apr 09, 2021 66.47 68.24 65.52 68.05 348,634 +1.15(+1.72%)
Apr 08, 2021 67.50 67.83 66.56 66.90 422,622 +0.11(+0.16%)
Apr 07, 2021 67.56 67.56 65.80 66.79 469,377 -1.01(-1.49%)
Apr 06, 2021 67.08 68.74 67.08 67.80 517,301 +0.88(+1.32%)
Apr 05, 2021 64.87 67.01 63.96 66.92 529,814 +2.53(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.