Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.280 -0.070 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.885 5.242 4.885 5.177 61,767 +0.31(+6.46%)
Jun 29, 2021 4.797 4.928 4.797 4.863 5,293 +0.07(+1.37%)
Jun 28, 2021 4.819 4.943 4.687 4.797 20,655 -0.06(-1.20%)
Jun 25, 2021 4.943 5.142 4.855 4.855 63,708 -0.14(-2.78%)
Jun 24, 2021 4.994 5.049 4.928 4.994 38,809 +0.01(+0.29%)
Jun 23, 2021 4.709 5.001 4.680 4.979 103,957 +0.31(+6.73%)
Jun 22, 2021 4.512 4.673 4.454 4.665 42,357 +0.10(+2.24%)
Jun 21, 2021 4.563 4.578 4.469 4.563 20,280 +0.00(+0.00%)
Jun 18, 2021 4.592 4.631 4.563 4.563 16,590 -0.03(-0.64%)
Jun 17, 2021 4.592 4.687 4.592 4.592 20,529 -0.08(-1.72%)
Jun 16, 2021 4.534 4.673 4.506 4.673 47,076 +0.10(+2.24%)
Jun 15, 2021 4.600 4.600 4.498 4.571 16,483 -0.00(-0.08%)
Jun 14, 2021 4.600 4.600 4.567 4.574 7,449 +0.00(+0.08%)
Jun 11, 2021 4.432 4.600 4.427 4.571 33,239 +0.08(+1.79%)
Jun 10, 2021 4.417 4.490 4.417 4.490 40,519 +0.07(+1.49%)
Jun 09, 2021 4.425 4.439 4.417 4.425 17,985 -0.00(-0.00%)
Jun 08, 2021 4.423 4.446 4.417 4.425 15,897 +0.04(+0.83%)
Jun 07, 2021 4.425 4.446 4.388 4.388 17,199 -0.05(-1.15%)
Jun 04, 2021 4.388 4.454 4.388 4.439 19,162 +0.02(+0.50%)
Jun 03, 2021 4.381 4.428 4.381 4.417 14,855 -0.01(-0.12%)
Jun 02, 2021 4.417 4.425 4.412 4.423 8,564 +0.01(+0.12%)
Jun 01, 2021 4.439 4.439 4.388 4.417 18,409 -0.01(-0.16%)
May 28, 2021 4.417 4.446 4.417 4.425 13,852 +0.02(+0.47%)
May 27, 2021 4.264 4.417 4.264 4.404 19,299 +0.12(+2.75%)
May 26, 2021 4.344 4.344 4.235 4.286 36,323 +0.06(+1.38%)
May 25, 2021 4.439 4.476 4.227 4.227 76,211 -0.28(-6.31%)
May 24, 2021 4.249 4.519 4.242 4.512 25,717 +0.26(+6.00%)
May 21, 2021 4.315 4.355 4.198 4.257 103,359 -0.12(-2.79%)
May 20, 2021 4.490 4.492 4.315 4.379 80,327 -0.14(-3.07%)
May 19, 2021 4.527 4.563 4.490 4.518 50,390 -0.05(-1.00%)
May 18, 2021 4.563 4.563 4.500 4.563 14,097 +0.07(+1.63%)
May 17, 2021 4.600 4.600 4.432 4.490 142,911 -0.09(-1.91%)
May 14, 2021 4.571 4.592 4.571 4.578 27,187 +0.01(+0.16%)
May 13, 2021 4.571 4.596 4.552 4.571 104,726 -0.00(-0.01%)
May 12, 2021 4.483 4.613 4.483 4.571 159,770 +0.12(+2.65%)
May 11, 2021 4.438 4.521 4.328 4.453 119,234 +0.02(+0.40%)
May 10, 2021 4.606 4.606 4.433 4.435 65,861 -0.14(-3.12%)
May 07, 2021 4.499 4.621 4.442 4.578 63,700 +0.07(+1.58%)
May 06, 2021 4.421 4.553 4.421 4.506 78,845 +0.04(+0.96%)
May 05, 2021 4.413 4.556 4.399 4.463 80,086 +0.11(+2.63%)
May 04, 2021 4.278 4.499 4.221 4.349 149,578 +0.14(+3.22%)
May 03, 2021 3.864 4.635 3.864 4.214 434,589 +0.35(+9.06%)
Apr 30, 2021 3.685 3.892 3.684 3.864 42,707 +0.11(+2.85%)
Apr 29, 2021 3.835 3.892 3.728 3.756 51,588 -0.14(-3.49%)
Apr 28, 2021 3.749 3.899 3.731 3.892 52,100 +0.14(+3.81%)
Apr 27, 2021 3.714 3.749 3.698 3.749 23,678 +0.08(+2.14%)
Apr 26, 2021 3.656 3.678 3.609 3.671 29,920 +0.06(+1.58%)
Apr 23, 2021 3.556 3.614 3.516 3.614 28,005 +0.06(+1.61%)
Apr 22, 2021 3.442 3.556 3.421 3.556 208,536 +0.14(+3.97%)
Apr 21, 2021 3.392 3.442 3.392 3.421 32,778 +0.03(+0.81%)
Apr 20, 2021 3.392 3.407 3.392 3.393 63,645 +0.02(+0.67%)
Apr 19, 2021 3.392 3.433 3.371 3.371 17,210 -0.06(-1.87%)
Apr 16, 2021 3.414 3.435 3.399 3.435 8,121 +0.00(+0.00%)
Apr 15, 2021 3.414 3.435 3.392 3.435 25,815 +0.01(+0.42%)
Apr 14, 2021 3.407 3.464 3.407 3.421 14,489 +0.01(+0.42%)
Apr 13, 2021 3.392 3.457 3.392 3.407 16,665 +0.01(+0.42%)
Apr 12, 2021 3.414 3.464 3.392 3.392 29,786 -0.03(-0.78%)
Apr 09, 2021 3.414 3.435 3.399 3.419 7,421 -0.02(-0.68%)
Apr 08, 2021 3.392 3.485 3.392 3.442 34,853 +0.05(+1.47%)
Apr 07, 2021 3.392 3.499 3.392 3.392 70,837 +0.00(+0.00%)
Apr 06, 2021 3.249 3.545 3.249 3.392 178,185 +0.31(+9.95%)
Apr 05, 2021 3.178 3.285 3.085 3.085 83,476 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.