Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 27, 2021 0.1050 0.1100 0.1050 0.1100 16,000 +0.00(+0.00%)
May 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 20, 2021 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
May 14, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 13, 2021 0.1050 0.1400 0.0950 0.1400 106,000 +0.04(+33.33%)
May 11, 2021 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
May 07, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
May 06, 2021 0.1150 0.1200 0.1050 0.1200 27,500 +0.00(+4.35%)
May 04, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 30, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Apr 28, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2021 0.1200 0.1300 0.1200 0.1300 87,000 +0.01(+8.33%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1200 37,000 +0.01(+9.09%)
Apr 20, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 16, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 14, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 09, 2021 0.1200 0.1300 0.1200 0.1300 16,000 +0.01(+8.33%)
Apr 08, 2021 0.0900 0.1200 0.0850 0.1200 4,500 +0.01(+9.09%)
Apr 07, 2021 0.1050 0.1200 0.0900 0.1100 72,800 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.