Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.850 5.090 4.850 5.010 471,600 +0.16(+3.30%)
Apr 29, 2021 4.780 4.898 4.710 4.850 409,334 +0.06(+1.25%)
Apr 28, 2021 4.700 4.890 4.680 4.790 225,366 +0.11(+2.35%)
Apr 27, 2021 4.680 4.780 4.620 4.680 218,287 +0.02(+0.43%)
Apr 26, 2021 4.710 4.746 4.570 4.660 287,844 -0.07(-1.48%)
Apr 23, 2021 4.780 4.780 4.700 4.730 129,000 -0.04(-0.84%)
Apr 22, 2021 4.800 4.810 4.700 4.770 199,711 -0.03(-0.63%)
Apr 21, 2021 4.950 4.960 4.780 4.800 337,689 -0.16(-3.23%)
Apr 20, 2021 4.860 4.960 4.820 4.960 556,392 +0.08(+1.64%)
Apr 19, 2021 4.810 4.900 4.750 4.880 278,532 +0.07(+1.46%)
Apr 16, 2021 4.750 4.820 4.660 4.810 303,700 +0.06(+1.26%)
Apr 15, 2021 4.780 4.780 4.670 4.750 403,896 -0.02(-0.42%)
Apr 14, 2021 4.780 4.780 4.670 4.770 246,602 -0.01(-0.21%)
Apr 13, 2021 4.750 4.800 4.660 4.780 269,661 +0.03(+0.63%)
Apr 12, 2021 4.690 4.760 4.560 4.750 274,263 +0.05(+1.06%)
Apr 09, 2021 4.610 4.710 4.590 4.700 105,600 +0.08(+1.73%)
Apr 08, 2021 4.450 4.650 4.450 4.620 116,452 +0.16(+3.59%)
Apr 07, 2021 4.540 4.570 4.435 4.460 91,294 -0.06(-1.33%)
Apr 06, 2021 4.590 4.620 4.520 4.520 58,805 -0.08(-1.74%)
Apr 05, 2021 4.630 4.640 4.560 4.600 59,827 +0.02(+0.44%)
Apr 01, 2021 4.550 4.675 4.500 4.580 267,100 +0.05(+1.10%)
Mar 31, 2021 4.580 4.650 4.520 4.530 114,106 -0.01(-0.22%)
Mar 30, 2021 4.600 4.610 4.500 4.540 149,913 -0.05(-1.09%)
Mar 29, 2021 4.620 4.650 4.540 4.590 139,939 -0.03(-0.65%)
Mar 26, 2021 4.640 4.640 4.550 4.620 73,800 +0.00(+0.00%)
Mar 25, 2021 4.630 4.650 4.510 4.620 139,204 +0.00(+0.00%)
Mar 24, 2021 4.700 4.760 4.560 4.620 335,663 -0.07(-1.49%)
Mar 23, 2021 4.640 4.760 4.590 4.690 202,829 +0.01(+0.21%)
Mar 22, 2021 4.650 4.680 4.570 4.680 92,880 +0.03(+0.65%)
Mar 19, 2021 4.590 4.650 4.510 4.650 80,500 +0.07(+1.53%)
Mar 18, 2021 4.640 4.710 4.580 4.580 69,841 -0.07(-1.51%)
Mar 17, 2021 4.660 4.720 4.570 4.650 158,966 -0.02(-0.43%)
Mar 16, 2021 4.640 4.670 4.540 4.670 102,395 +0.09(+1.97%)
Mar 15, 2021 4.600 4.640 4.510 4.580 60,509 +0.01(+0.22%)
Mar 12, 2021 4.630 4.640 4.560 4.570 68,700 -0.05(-1.08%)
Mar 11, 2021 4.780 4.790 4.580 4.620 121,002 -0.18(-3.75%)
Mar 10, 2021 4.510 4.830 4.330 4.800 449,748 +0.27(+5.96%)
Mar 09, 2021 4.550 4.600 4.200 4.530 394,331 -0.02(-0.44%)
Mar 08, 2021 4.790 4.790 4.500 4.550 310,861 -0.24(-5.01%)
Mar 05, 2021 4.830 4.860 4.700 4.790 649,600 -0.01(-0.21%)
Mar 04, 2021 4.880 4.880 4.770 4.800 477,741 -0.11(-2.24%)
Mar 03, 2021 4.900 4.950 4.860 4.910 734,182 -0.01(-0.20%)
Mar 02, 2021 4.900 4.980 4.800 4.920 2,354,089 +0.60(+13.89%)
Mar 01, 2021 4.310 4.420 4.210 4.320 186,995 +0.16(+3.85%)
Feb 26, 2021 4.400 4.570 4.140 4.160 413,300 -0.30(-6.73%)
Feb 25, 2021 4.300 4.652 4.280 4.460 742,673 +0.11(+2.53%)
Feb 24, 2021 4.390 4.460 4.320 4.350 167,919 -0.03(-0.68%)
Feb 23, 2021 4.470 4.510 4.020 4.380 476,959 -0.14(-3.10%)
Feb 22, 2021 4.380 4.620 4.380 4.520 248,592 +0.14(+3.20%)
Feb 19, 2021 4.410 4.670 4.270 4.380 467,500 +0.03(+0.69%)
Feb 18, 2021 4.400 4.440 4.220 4.350 240,473 -0.05(-1.14%)
Feb 17, 2021 4.630 4.660 4.400 4.400 246,914 -0.22(-4.76%)
Feb 16, 2021 4.450 4.630 4.432 4.620 264,730 +0.17(+3.82%)
Feb 12, 2021 4.550 4.600 4.380 4.450 277,400 -0.10(-2.20%)
Feb 11, 2021 4.360 4.560 4.340 4.550 285,058 +0.21(+4.84%)
Feb 10, 2021 4.410 4.480 4.200 4.340 308,085 -0.06(-1.36%)
Feb 09, 2021 4.420 4.438 4.310 4.400 360,933 +0.18(+4.27%)
Feb 08, 2021 4.170 4.270 4.132 4.220 288,849 +0.06(+1.44%)
Feb 05, 2021 4.130 4.190 3.990 4.160 219,800 +0.05(+1.22%)
Feb 04, 2021 4.020 4.240 4.020 4.110 332,564 +0.08(+1.99%)
Feb 03, 2021 4.040 4.100 4.000 4.030 101,243 -0.01(-0.25%)
Feb 02, 2021 4.050 4.070 4.000 4.040 155,783 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.