Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.970 2.970 2.800 2.890 100,895 -0.08(-2.69%)
Apr 29, 2021 2.920 3.090 2.790 2.970 761,410 +0.10(+3.48%)
Apr 28, 2021 2.640 2.870 2.560 2.870 249,081 +0.22(+8.30%)
Apr 27, 2021 2.570 2.660 2.550 2.650 41,873 +0.17(+6.85%)
Apr 26, 2021 2.600 2.740 2.480 2.480 264,106 -0.07(-2.75%)
Apr 23, 2021 2.550 2.630 2.500 2.550 40,746 +0.01(+0.39%)
Apr 22, 2021 2.530 2.570 2.500 2.540 12,146 +0.02(+0.79%)
Apr 21, 2021 2.580 2.580 2.470 2.520 50,170 -0.01(-0.40%)
Apr 20, 2021 2.780 2.780 2.350 2.530 64,246 -0.02(-0.78%)
Apr 19, 2021 2.650 2.720 2.400 2.550 100,920 +0.04(+1.59%)
Apr 16, 2021 2.490 2.620 2.400 2.510 225,583 +0.11(+4.58%)
Apr 15, 2021 2.250 2.490 2.200 2.400 156,484 +0.17(+7.62%)
Apr 14, 2021 2.230 2.230 2.160 2.230 72,479 +0.02(+0.90%)
Apr 13, 2021 2.220 2.240 2.030 2.210 126,918 -0.01(-0.45%)
Apr 12, 2021 2.400 2.400 2.150 2.220 124,702 -0.11(-4.72%)
Apr 09, 2021 2.310 2.340 2.260 2.330 57,335 +0.01(+0.43%)
Apr 08, 2021 2.270 2.350 2.260 2.320 41,479 +0.06(+2.65%)
Apr 07, 2021 2.400 2.400 2.260 2.260 80,563 -0.12(-5.04%)
Apr 06, 2021 2.470 2.470 2.250 2.380 155,242 +0.03(+1.28%)
Apr 05, 2021 2.190 2.480 2.090 2.350 262,954 -0.12(-4.86%)
Apr 01, 2021 2.470 2.470 2.470 0 +0.27(+12.27%)
Mar 31, 2021 2.220 2.250 2.120 2.200 131,172 +0.04(+1.85%)
Mar 30, 2021 2.140 2.180 2.020 2.160 208,895 -0.03(-1.37%)
Mar 29, 2021 2.200 2.400 2.060 2.190 698,407 +0.06(+2.82%)
Mar 26, 2021 1.790 2.190 1.670 2.130 543,979 +0.39(+22.41%)
Mar 25, 2021 1.750 1.760 1.710 1.740 115,353 +0.01(+0.58%)
Mar 24, 2021 1.830 1.850 1.680 1.730 554,725 -0.12(-6.49%)
Mar 23, 2021 1.860 1.870 1.730 1.850 205,244 +0.00(+0.00%)
Mar 22, 2021 1.910 1.920 1.850 1.850 86,383 -0.05(-2.63%)
Mar 19, 2021 1.920 1.920 1.860 1.900 77,039 -0.01(-0.52%)
Mar 18, 2021 1.900 1.920 1.890 1.910 98,710 +0.02(+1.06%)
Mar 17, 2021 1.890 1.930 1.850 1.890 193,143 +0.00(+0.00%)
Mar 16, 2021 1.920 1.940 1.860 1.890 253,448 -0.02(-1.05%)
Mar 15, 2021 1.670 1.910 1.670 1.910 395,449 +0.24(+14.37%)
Mar 12, 2021 1.680 1.740 1.600 1.670 51,241 -0.02(-1.18%)
Mar 11, 2021 1.710 1.710 1.540 1.690 273,556 +0.05(+3.05%)
Mar 10, 2021 1.700 1.790 1.630 1.640 127,541 -0.03(-1.80%)
Mar 09, 2021 1.740 1.740 1.650 1.670 60,102 +0.05(+3.09%)
Mar 08, 2021 1.820 1.820 1.530 1.620 217,796 -0.17(-9.50%)
Mar 05, 2021 1.690 1.790 1.430 1.790 350,741 +0.15(+9.15%)
Mar 04, 2021 1.770 1.770 1.570 1.640 289,401 -0.15(-8.38%)
Mar 03, 2021 1.930 1.930 1.770 1.790 188,051 -0.05(-2.72%)
Mar 02, 2021 2.000 2.010 1.840 1.840 126,041 -0.14(-7.07%)
Mar 01, 2021 2.010 2.020 1.930 1.980 294,228 +0.06(+3.13%)
Feb 26, 2021 1.950 1.950 1.800 1.920 243,092 +0.01(+0.52%)
Feb 25, 2021 1.940 1.960 1.760 1.910 316,626 +0.07(+3.80%)
Feb 24, 2021 1.870 1.980 1.810 1.840 377,500 +0.08(+4.55%)
Feb 23, 2021 1.960 1.960 1.690 1.760 519,997 -0.10(-5.38%)
Feb 22, 2021 1.800 2.050 1.800 1.860 655,557 +0.13(+7.51%)
Feb 19, 2021 1.750 2.000 1.660 1.730 938,705 +0.21(+13.82%)
Feb 18, 2021 1.550 1.860 1.500 1.520 1,110,462 +0.08(+5.56%)
Feb 17, 2021 1.560 1.750 1.410 1.440 275,665 +0.14(+10.77%)
Feb 16, 2021 1.200 1.300 1.200 1.300 324,144 +0.11(+9.24%)
Feb 12, 2021 1.190 1.190 1.190 0 +0.05(+4.39%)
Feb 11, 2021 1.120 1.150 1.100 1.140 18,996 +0.00(+0.00%)
Feb 10, 2021 1.080 1.140 1.060 1.140 129,750 +0.05(+4.59%)
Feb 09, 2021 1.100 1.130 1.070 1.090 232,105 +0.00(+0.00%)
Feb 08, 2021 1.100 1.100 1.000 1.090 283,312 +0.09(+9.00%)
Feb 05, 2021 1.020 1.070 0.9900 1.000 464,500 -0.05(-4.76%)
Feb 04, 2021 0.9700 1.050 0.9400 1.050 210,381 +0.09(+9.38%)
Feb 03, 2021 0.9800 0.9900 0.9300 0.9600 112,907 -0.02(-2.04%)
Feb 02, 2021 0.9900 1.000 0.9300 0.9800 70,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.