Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.10 10.10 9.990 10.00 76,900 -0.10(-0.99%)
Apr 29, 2021 10.04 10.10 10.04 10.10 6,190 +0.07(+0.70%)
Apr 28, 2021 9.990 10.03 9.981 10.03 3,440 +0.03(+0.30%)
Apr 27, 2021 10.00 10.04 10.00 10.00 2,037 -0.01(-0.08%)
Apr 26, 2021 10.08 10.08 10.01 10.01 74,353 -0.01(-0.12%)
Apr 23, 2021 10.01 10.02 10.01 10.02 1,400 +0.00(+0.00%)
Apr 22, 2021 10.01 10.02 10.01 10.02 2,737 +0.01(+0.10%)
Apr 21, 2021 10.01 10.03 10.01 10.01 2,557 -0.00(-0.00%)
Apr 20, 2021 10.10 10.11 10.01 10.01 6,895 -0.19(-1.86%)
Apr 19, 2021 10.06 10.21 10.06 10.20 6,194 +0.15(+1.49%)
Apr 16, 2021 10.05 10.10 10.05 10.05 98,200 +0.02(+0.20%)
Apr 15, 2021 10.06 10.10 10.03 10.03 25,458 -0.22(-2.15%)
Apr 14, 2021 10.06 10.25 10.06 10.25 16,647 +0.10(+0.99%)
Apr 13, 2021 10.04 10.15 10.03 10.15 2,468 +0.04(+0.35%)
Apr 12, 2021 10.02 10.18 10.02 10.12 23,026 +0.02(+0.15%)
Apr 09, 2021 10.06 10.10 10.00 10.10 34,200 +0.10(+1.00%)
Apr 08, 2021 10.00 10.24 9.980 10.00 18,032 +0.02(+0.20%)
Apr 07, 2021 9.950 9.990 9.940 9.980 23,631 -0.04(-0.40%)
Apr 06, 2021 10.00 10.02 10.00 10.02 6,968 +0.07(+0.70%)
Apr 05, 2021 9.930 9.960 9.920 9.950 17,361 -0.07(-0.70%)
Apr 01, 2021 9.850 10.02 9.850 10.02 8,200 +0.09(+0.91%)
Mar 31, 2021 9.900 9.930 9.860 9.930 4,383 +0.03(+0.30%)
Mar 30, 2021 9.850 9.900 9.850 9.900 1,663 -0.05(-0.50%)
Mar 29, 2021 9.950 9.950 9.910 9.950 51,084 +0.00(+0.00%)
Mar 26, 2021 9.950 9.950 9.950 9.950 500 +0.01(+0.10%)
Mar 25, 2021 9.860 9.949 9.770 9.940 40,469 +0.02(+0.20%)
Mar 24, 2021 9.950 9.960 9.900 9.920 293,519 -0.06(-0.60%)
Mar 23, 2021 9.930 9.980 9.930 9.980 73,426 +0.02(+0.20%)
Mar 22, 2021 9.950 9.980 9.840 9.960 42,256 -0.01(-0.10%)
Mar 19, 2021 10.06 10.06 9.960 9.970 439,900 -0.12(-1.19%)
Mar 18, 2021 10.19 10.19 10.08 10.09 5,839 -0.06(-0.59%)
Mar 17, 2021 10.15 10.15 10.08 10.15 42,971 -0.04(-0.39%)
Mar 16, 2021 10.11 10.24 10.11 10.19 4,023 +0.06(+0.62%)
Mar 15, 2021 10.09 10.13 10.09 10.13 3,360 +0.02(+0.17%)
Mar 12, 2021 10.06 10.15 10.06 10.11 6,300 -0.05(-0.49%)
Mar 11, 2021 10.16 10.16 10.16 10.16 1,204 -0.09(-0.88%)
Mar 10, 2021 10.20 10.25 10.13 10.25 14,619 +0.12(+1.18%)
Mar 09, 2021 10.20 10.20 10.08 10.13 17,423 -0.13(-1.27%)
Mar 08, 2021 10.23 10.30 10.20 10.26 7,726 +0.00(+0.00%)
Mar 05, 2021 10.05 10.44 10.05 10.26 73,300 +0.21(+2.09%)
Mar 04, 2021 10.14 10.14 10.02 10.05 371,836 -0.10(-0.99%)
Mar 03, 2021 10.23 10.40 10.15 10.15 195,671 -0.02(-0.20%)
Mar 02, 2021 10.28 10.51 10.11 10.17 159,625 -0.21(-2.02%)
Mar 01, 2021 10.47 10.60 10.32 10.38 31,809 +0.06(+0.58%)
Feb 26, 2021 10.43 10.43 10.28 10.32 161,900 -0.09(-0.86%)
Feb 25, 2021 10.47 10.52 10.40 10.41 99,736 +0.01(+0.10%)
Feb 24, 2021 10.40 10.60 10.39 10.40 102,933 -0.06(-0.57%)
Feb 23, 2021 10.42 10.61 10.40 10.46 83,557 -0.06(-0.57%)
Feb 22, 2021 10.72 10.72 10.41 10.52 213,157 -0.03(-0.28%)
Feb 19, 2021 10.85 10.95 10.54 10.55 148,600 -0.25(-2.31%)
Feb 18, 2021 10.70 10.95 10.67 10.80 310,099 +0.14(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.