Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED
Last Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 2.330 2.330 2.330 0 +0.05(+2.19%)
Apr 26, 2021 2.280 2.280 2.280 2.280 100 +0.03(+1.33%)
Apr 15, 2021 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 13, 2021 2.250 2.250 2.250 0 -0.03(-1.32%)
Apr 07, 2021 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 01, 2021 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 31, 2021 2.280 2.280 1.990 2.280 544 +0.14(+6.54%)
Mar 30, 2021 2.140 2.140 2.000 2.140 872 +0.10(+4.90%)
Mar 17, 2021 2.040 2.040 2.040 0 +0.00(+0.00%)
Mar 15, 2021 2.040 2.040 2.040 0 +0.00(+0.00%)
Mar 11, 2021 2.040 2.040 2.040 0 -0.96(-32.00%)
Mar 08, 2021 2.960 3.000 2.960 3.000 200 +1.00(+50.00%)
Mar 05, 2021 2.000 2.000 2.000 20 +0.00(+0.00%)
Mar 01, 2021 2.000 2.000 2.000 0 -0.55(-21.57%)
Feb 22, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 18, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 17, 2021 2.550 2.550 2.550 11 +0.00(+0.00%)
Feb 16, 2021 2.550 2.550 2.550 100 +0.00(+0.00%)
Feb 11, 2021 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 10, 2021 2.550 2.550 2.550 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.