Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.250 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 5.753 5.753 5.753 0 +0.25(+4.60%)
Apr 21, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 14, 2021 5.500 5.500 5.500 0 -0.20(-3.51%)
Apr 12, 2021 5.700 5.700 5.700 0 +0.10(+1.79%)
Apr 09, 2021 5.825 5.825 5.600 434 -0.22(-3.86%)
Apr 06, 2021 5.825 5.825 5.825 0 +0.19(+3.46%)
Mar 31, 2021 5.630 5.630 5.630 0 +0.18(+3.30%)
Mar 29, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 25, 2021 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 16, 2021 5.450 5.450 5.450 0 -0.05(-0.91%)
Mar 10, 2021 5.500 5.500 5.500 0 -0.05(-0.90%)
Mar 08, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Mar 04, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 26, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 25, 2021 5.550 5.550 5.550 5.550 1,835 +0.02(+0.36%)
Feb 24, 2021 5.510 5.530 5.510 5.530 600 +0.47(+9.24%)
Feb 17, 2021 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 12, 2021 5.062 5.062 5.062 0 +0.00(+0.00%)
Feb 09, 2021 5.062 5.062 5.062 0 -0.04(-0.74%)
Feb 08, 2021 5.100 5.100 5.100 10 +0.00(+0.00%)
Feb 05, 2021 5.100 5.100 5.100 5.100 24,000 +0.15(+3.03%)
Feb 04, 2021 4.950 4.950 4.950 60 +0.00(+0.00%)
Feb 03, 2021 4.950 4.950 4.950 325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.