Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8700 0.9000 0.8297 0.8591 449,500 -0.01(-1.25%)
Apr 29, 2021 0.9454 0.9454 0.8300 0.8700 617,508 -0.01(-1.14%)
Apr 28, 2021 0.8800 0.9092 0.8200 0.8800 625,401 +0.06(+7.83%)
Apr 27, 2021 0.9900 1.010 0.8100 0.8161 1,677,823 -0.14(-14.87%)
Apr 26, 2021 0.9905 1.010 0.9300 0.9586 3,359,903 +0.10(+11.59%)
Apr 23, 2021 0.6461 0.8600 0.6461 0.8590 1,025,400 +0.19(+29.37%)
Apr 22, 2021 0.6332 0.7138 0.6235 0.6640 312,872 +0.01(+2.22%)
Apr 21, 2021 0.6500 0.6664 0.5900 0.6496 363,164 -0.00(-0.06%)
Apr 20, 2021 0.7200 0.7367 0.6211 0.6500 473,790 -0.07(-9.47%)
Apr 19, 2021 0.7200 0.7705 0.6767 0.7180 353,177 -0.00(-0.33%)
Apr 16, 2021 0.7470 0.7858 0.6953 0.7204 443,100 -0.01(-1.32%)
Apr 15, 2021 0.7500 0.7800 0.7200 0.7300 416,545 -0.03(-3.74%)
Apr 14, 2021 0.7400 0.8005 0.7300 0.7584 273,897 +0.01(+1.11%)
Apr 13, 2021 0.8200 0.8500 0.7450 0.7501 391,660 -0.05(-6.70%)
Apr 12, 2021 0.8800 0.8800 0.7900 0.8040 349,706 -0.02(-2.55%)
Apr 09, 2021 0.8400 0.8600 0.8020 0.8250 341,900 -0.02(-1.79%)
Apr 08, 2021 0.8050 0.8400 0.7970 0.8400 191,458 +0.04(+5.30%)
Apr 07, 2021 0.8451 0.8451 0.7900 0.7977 472,001 -0.03(-3.47%)
Apr 06, 2021 0.9024 0.9024 0.8201 0.8264 269,228 -0.02(-2.35%)
Apr 05, 2021 0.9195 0.9195 0.8380 0.8463 556,558 -0.01(-0.61%)
Apr 01, 2021 0.9250 0.9250 0.8244 0.8515 448,700 -0.00(-0.26%)
Mar 31, 2021 0.8600 0.8603 0.7812 0.8537 370,769 +0.05(+6.42%)
Mar 30, 2021 0.8497 0.8497 0.7600 0.8022 611,221 +0.01(+0.91%)
Mar 29, 2021 0.8540 0.9001 0.7865 0.7950 585,719 -0.03(-4.08%)
Mar 26, 2021 0.8060 0.8619 0.7800 0.8288 456,200 +0.06(+7.64%)
Mar 25, 2021 0.7941 0.8150 0.7250 0.7700 566,992 -0.03(-3.75%)
Mar 24, 2021 0.8603 0.8850 0.8000 0.8000 476,533 -0.06(-6.79%)
Mar 23, 2021 0.8860 0.9200 0.8500 0.8583 391,233 -0.03(-3.02%)
Mar 22, 2021 0.9300 0.9705 0.8752 0.8850 548,494 -0.03(-3.44%)
Mar 19, 2021 0.9220 0.9682 0.8698 0.9165 652,200 -0.01(-1.14%)
Mar 18, 2021 0.9500 0.9826 0.9153 0.9271 348,403 -0.02(-2.61%)
Mar 17, 2021 0.9350 0.9879 0.9000 0.9519 548,801 +0.02(+2.07%)
Mar 16, 2021 0.9800 0.9867 0.9050 0.9326 742,023 -0.04(-3.97%)
Mar 15, 2021 1.200 1.205 0.9367 0.9712 1,785,782 -0.15(-13.29%)
Mar 12, 2021 1.140 1.150 1.100 1.120 232,000 -0.01(-0.88%)
Mar 11, 2021 1.160 1.160 1.100 1.130 260,192 +0.03(+2.73%)
Mar 10, 2021 1.149 1.174 1.100 1.100 261,297 -0.01(-0.75%)
Mar 09, 2021 1.080 1.180 1.050 1.108 372,321 +0.07(+6.58%)
Mar 08, 2021 1.050 1.100 0.9418 1.040 474,609 +0.02(+1.96%)
Mar 05, 2021 1.050 1.070 0.8800 1.020 1,380,800 -0.01(-0.98%)
Mar 04, 2021 1.170 1.170 1.000 1.030 1,206,500 -0.08(-7.21%)
Mar 03, 2021 1.196 1.230 1.100 1.110 503,339 -0.10(-8.26%)
Mar 02, 2021 1.360 1.360 1.180 1.210 468,804 -0.02(-1.63%)
Mar 01, 2021 1.280 1.280 1.208 1.230 773,670 +0.04(+3.63%)
Feb 26, 2021 1.240 1.270 1.080 1.187 1,095,400 -0.04(-3.46%)
Feb 25, 2021 1.440 1.440 1.190 1.230 1,014,897 -0.15(-10.94%)
Feb 24, 2021 1.310 1.410 1.300 1.381 712,151 +0.12(+9.58%)
Feb 23, 2021 1.305 1.340 1.006 1.260 2,713,693 -0.08(-5.98%)
Feb 22, 2021 1.415 1.450 1.290 1.340 903,086 -0.04(-2.79%)
Feb 19, 2021 1.370 1.410 1.350 1.379 408,300 +0.02(+1.36%)
Feb 18, 2021 1.450 1.490 1.340 1.360 561,639 -0.06(-4.23%)
Feb 17, 2021 1.500 1.520 1.340 1.420 756,658 -0.06(-4.05%)
Feb 16, 2021 1.450 1.520 1.450 1.480 944,344 +0.05(+3.50%)
Feb 12, 2021 1.390 1.470 1.297 1.430 1,453,600 +0.04(+2.55%)
Feb 11, 2021 1.250 1.530 1.250 1.395 3,914,440 +0.15(+12.46%)
Feb 10, 2021 1.180 1.240 1.130 1.240 1,391,073 +0.10(+8.77%)
Feb 09, 2021 1.240 1.240 1.100 1.140 860,552 -0.05(-4.20%)
Feb 08, 2021 1.190 1.240 1.160 1.190 891,402 +0.03(+2.60%)
Feb 05, 2021 1.152 1.190 1.120 1.160 699,000 +0.04(+3.56%)
Feb 04, 2021 1.140 1.150 1.090 1.120 390,014 +0.02(+1.82%)
Feb 03, 2021 1.040 1.130 1.000 1.100 798,916 +0.10(+10.00%)
Feb 02, 2021 1.040 1.040 1.000 1.000 505,385 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.