Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1537 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7227 0.7341 0.6893 0.7193 248,200 -0.01(-0.81%)
Apr 29, 2021 0.7775 0.7871 0.7200 0.7252 241,716 -0.05(-6.37%)
Apr 28, 2021 0.8000 0.8125 0.7581 0.7745 251,323 -0.01(-0.71%)
Apr 27, 2021 0.7858 0.8000 0.7500 0.7800 232,133 +0.00(+0.18%)
Apr 26, 2021 0.7700 0.8097 0.7500 0.7786 509,874 +0.04(+5.22%)
Apr 23, 2021 0.7200 0.7710 0.7200 0.7400 250,000 +0.02(+2.78%)
Apr 22, 2021 0.7560 0.7806 0.7134 0.7200 111,963 -0.05(-6.90%)
Apr 21, 2021 0.7750 0.8000 0.7486 0.7734 83,221 +0.00(+0.44%)
Apr 20, 2021 0.8055 0.8400 0.7117 0.7700 203,551 -0.06(-6.71%)
Apr 19, 2021 0.9050 0.9050 0.7847 0.8254 213,284 +0.00(+0.05%)
Apr 16, 2021 0.7911 0.8369 0.7195 0.8250 202,800 +0.07(+9.29%)
Apr 15, 2021 0.7325 0.7857 0.7325 0.7549 157,457 +0.05(+6.76%)
Apr 14, 2021 0.7300 0.7452 0.6600 0.7071 278,373 -0.03(-4.03%)
Apr 13, 2021 0.7856 0.7857 0.5442 0.7368 401,453 -0.06(-7.90%)
Apr 12, 2021 0.8500 0.8500 0.7758 0.8000 118,550 -0.01(-0.62%)
Apr 09, 2021 0.8166 0.8500 0.7887 0.8050 131,500 -0.02(-2.39%)
Apr 08, 2021 0.8100 0.8575 0.7800 0.8247 153,100 +0.02(+2.19%)
Apr 07, 2021 0.8200 0.8200 0.7800 0.8070 222,161 +0.01(+0.84%)
Apr 06, 2021 0.8174 0.8339 0.7700 0.8003 130,472 -0.02(-2.64%)
Apr 05, 2021 0.8500 0.8669 0.8000 0.8220 218,012 -0.02(-2.14%)
Apr 01, 2021 0.8235 0.8498 0.8100 0.8400 200,700 +0.01(+1.69%)
Mar 31, 2021 0.8500 0.8970 0.8019 0.8260 163,498 +0.01(+0.73%)
Mar 30, 2021 0.9000 0.9000 0.8000 0.8200 136,195 -0.01(-1.20%)
Mar 29, 2021 0.8752 0.8752 0.8011 0.8300 188,592 -0.06(-6.53%)
Mar 26, 2021 0.8250 0.9190 0.8101 0.8880 281,500 +0.09(+11.00%)
Mar 25, 2021 0.8301 0.9192 0.8000 0.8000 207,408 -0.06(-6.98%)
Mar 24, 2021 0.8790 0.9207 0.8300 0.8600 284,156 -0.02(-1.95%)
Mar 23, 2021 0.9900 1.000 0.8200 0.8771 252,927 -0.09(-9.58%)
Mar 22, 2021 1.051 1.051 0.9542 0.9700 266,946 -0.06(-5.83%)
Mar 19, 2021 1.020 1.050 0.9900 1.030 264,900 +0.02(+1.98%)
Mar 18, 2021 0.9903 1.020 0.9600 1.010 270,497 +0.01(+1.25%)
Mar 17, 2021 1.051 1.100 0.9241 0.9975 265,186 -0.06(-5.90%)
Mar 16, 2021 0.9500 1.090 0.9255 1.060 483,193 +0.13(+13.70%)
Mar 15, 2021 0.8870 1.090 0.8532 0.9323 289,148 +0.05(+5.23%)
Mar 12, 2021 1.100 1.100 0.8110 0.8860 46,300 +0.05(+6.36%)
Mar 11, 2021 0.8228 0.8712 0.7700 0.8330 74,259 +0.03(+4.12%)
Mar 10, 2021 0.8105 0.8700 0.7783 0.8000 20,390 -0.00(-0.12%)
Mar 09, 2021 0.8500 0.9000 0.8010 0.8010 73,254 +0.00(+0.02%)
Mar 08, 2021 0.8340 0.8553 0.8008 0.8008 11,059 +0.00(+0.10%)
Mar 05, 2021 0.8011 0.8183 0.7463 0.8000 58,100 +0.01(+1.66%)
Mar 04, 2021 0.8500 0.8500 0.7526 0.7869 91,347 -0.07(-8.19%)
Mar 03, 2021 0.8823 0.9079 0.8440 0.8571 52,139 -0.03(-2.88%)
Mar 02, 2021 0.9390 0.9600 0.8749 0.8825 46,533 -0.04(-4.08%)
Mar 01, 2021 0.9749 1.000 0.8900 0.9200 41,891 +0.00(+0.00%)
Feb 26, 2021 0.9600 1.040 0.8800 0.9200 53,300 +0.00(+0.00%)
Feb 25, 2021 1.000 1.150 0.9200 0.9200 113,005 +0.02(+2.22%)
Feb 24, 2021 0.9000 0.9867 0.8500 0.9000 70,423 +0.05(+6.02%)
Feb 23, 2021 0.8610 0.9200 0.7750 0.8489 145,952 -0.02(-2.18%)
Feb 22, 2021 0.9500 1.000 0.8678 0.8678 57,144 -0.01(-1.39%)
Feb 19, 2021 0.8368 0.9895 0.8350 0.8800 57,200 +0.01(+1.59%)
Feb 18, 2021 0.9375 0.9375 0.8100 0.8662 66,285 -0.04(-3.95%)
Feb 17, 2021 0.8898 1.050 0.8000 0.9018 126,111 -0.03(-3.49%)
Feb 16, 2021 0.9500 1.075 0.9100 0.9344 237,930 -0.13(-12.39%)
Feb 12, 2021 1.000 1.150 0.9396 1.067 126,100 +0.02(+1.58%)
Feb 11, 2021 1.290 1.290 1.000 1.050 156,794 -0.12(-10.26%)
Feb 10, 2021 1.151 1.300 1.090 1.170 181,054 +0.10(+9.71%)
Feb 09, 2021 1.100 1.250 1.013 1.066 279,941 +0.07(+6.64%)
Feb 08, 2021 0.9750 1.002 0.8500 1.000 228,416 +0.15(+17.65%)
Feb 05, 2021 0.8497 0.8800 0.8000 0.8500 102,100 +0.02(+2.32%)
Feb 04, 2021 0.8393 0.8400 0.7550 0.8307 36,187 +0.04(+4.49%)
Feb 03, 2021 0.7397 0.7950 0.7000 0.7950 72,267 +0.04(+5.24%)
Feb 02, 2021 0.7200 0.7554 0.7000 0.7554 48,735 +0.03(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.