Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0160 +0.0004 (+2.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.4500 0.3650 0.3800 500 -0.07(-15.56%)
Apr 29, 2021 0.3501 0.4700 0.3501 0.4500 4,620 +0.01(+2.27%)
Apr 28, 2021 0.4500 0.4500 0.4050 0.4400 12,870 -0.01(-2.22%)
Apr 27, 2021 0.4500 0.4500 0.4500 50 +0.00(+0.00%)
Apr 26, 2021 0.4500 0.4500 0.4500 0.4500 922 -0.02(-4.26%)
Apr 23, 2021 0.4700 0.4700 0.3700 0.4700 700 +0.04(+9.30%)
Apr 22, 2021 0.4700 0.4700 0.3725 0.4300 7,857 -0.04(-8.51%)
Apr 21, 2021 0.4600 0.4700 0.4600 0.4700 1,100 +0.00(+0.00%)
Apr 20, 2021 0.4700 0.4700 0.3726 0.4700 4,629 +0.00(+0.02%)
Apr 19, 2021 0.5900 0.5900 0.3430 0.4699 15,949 +0.13(+38.33%)
Apr 16, 2021 0.4950 0.5700 0.3397 0.3397 67,200 +0.01(+4.52%)
Apr 15, 2021 0.5799 0.5799 0.3250 0.3250 8,660 -0.15(-32.28%)
Apr 14, 2021 0.7300 0.7300 0.4799 0.4799 7,901 +0.00(+0.00%)
Apr 13, 2021 0.4800 0.4800 0.4021 0.4799 8,730 -0.00(-0.02%)
Apr 12, 2021 0.5334 0.5334 0.4201 0.4800 23,973 +0.04(+8.82%)
Apr 09, 2021 0.5339 0.5339 0.4411 0.4411 400 -0.07(-13.41%)
Apr 08, 2021 0.5698 0.5698 0.4898 0.5094 7,391 +0.02(+3.96%)
Apr 07, 2021 0.4988 0.5844 0.4011 0.4900 16,015 +0.07(+16.67%)
Apr 06, 2021 0.5200 0.5200 0.4200 0.4200 38,600 -0.10(-19.23%)
Apr 05, 2021 1.000 1.000 0.3900 0.5200 260,006 -0.25(-32.47%)
Apr 01, 2021 0.6950 0.9500 0.5001 0.7700 120,700 +0.12(+18.48%)
Mar 31, 2021 0.6498 0.6499 0.5000 0.6499 1,293 -0.00(-0.02%)
Mar 30, 2021 0.5500 0.6500 0.5100 0.6500 4,146 +0.05(+8.33%)
Mar 29, 2021 0.6900 0.6900 0.6000 0.6000 8,259 +0.00(+0.00%)
Mar 26, 2021 0.6969 0.6990 0.5600 0.6000 15,300 -0.10(-14.21%)
Mar 25, 2021 0.7498 0.7498 0.6994 0.6994 560 -0.23(-24.39%)
Mar 24, 2021 0.9250 0.9250 0.9250 9 +0.00(+0.00%)
Mar 23, 2021 0.9250 0.9250 0.9250 0.9250 230 +0.24(+36.03%)
Mar 22, 2021 1.020 1.470 0.6201 0.6800 34,465 -0.32(-32.00%)
Mar 19, 2021 1.280 1.490 1.000 1.000 6,400 -0.20(-16.67%)
Mar 18, 2021 1.900 2.500 1.155 1.200 15,248 -0.60(-33.33%)
Mar 17, 2021 1.800 1.800 1.800 22 +0.00(+0.00%)
Mar 16, 2021 1.800 1.800 1.800 1.800 170 +0.10(+5.88%)
Mar 15, 2021 1.110 1.700 1.100 1.700 1,547 +0.59(+53.15%)
Mar 10, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 08, 2021 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 05, 2021 1.110 2.000 1.110 1.110 700 -0.89(-44.50%)
Mar 04, 2021 2.000 2.000 1.900 2.000 550 +0.00(+0.00%)
Mar 02, 2021 2.000 2.000 2.000 0 +0.25(+14.29%)
Feb 26, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 25, 2021 1.750 1.750 1.750 1.750 175 +0.75(+75.00%)
Feb 23, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Feb 19, 2021 1.100 1.100 1.100 0 -0.40(-26.67%)
Feb 18, 2021 1.500 1.500 1.500 1.500 387 -0.40(-21.05%)
Feb 17, 2021 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Feb 16, 2021 2.000 2.000 2.000 30 +0.00(+0.00%)
Feb 12, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 11, 2021 2.000 2.000 2.000 2.000 200 +0.40(+25.00%)
Feb 10, 2021 1.970 1.970 1.600 1.600 1,867 -0.40(-20.00%)
Feb 09, 2021 2.000 2.000 1.470 2.000 695 +0.40(+25.00%)
Feb 08, 2021 1.800 1.800 1.600 1.600 1,702 -0.40(-20.00%)
Feb 05, 2021 3.000 3.000 1.350 2.000 5,400 -1.40(-41.18%)
Feb 04, 2021 2.750 3.400 2.240 3.400 4,541 +1.25(+58.14%)
Feb 03, 2021 1.570 2.770 1.570 2.150 2,584 +0.66(+44.29%)
Feb 02, 2021 1.400 2.400 1.390 1.490 14,026 +0.10(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.