Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.015 3.036 3.008 3.029 501,649 +0.03(+0.95%)
Apr 29, 2021 3.001 3.015 3.001 3.001 478,484 +0.00(+0.00%)
Apr 28, 2021 3.015 3.015 3.001 3.001 574,372 -0.01(-0.24%)
Apr 27, 2021 3.022 3.022 3.001 3.008 311,694 -0.01(-0.24%)
Apr 26, 2021 2.986 3.015 2.986 3.015 820,900 -0.01(-0.47%)
Apr 23, 2021 3.015 3.029 3.008 3.029 509,208 +0.02(+0.71%)
Apr 22, 2021 3.015 3.022 3.001 3.008 506,390 -0.01(-0.24%)
Apr 21, 2021 3.008 3.022 3.001 3.015 633,428 +0.01(+0.24%)
Apr 20, 2021 3.022 3.022 3.008 3.008 403,364 -0.01(-0.47%)
Apr 19, 2021 2.994 3.029 2.986 3.022 1,050,034 +0.03(+0.95%)
Apr 16, 2021 3.015 3.019 2.994 2.994 1,149,287 -0.02(-0.71%)
Apr 15, 2021 3.001 3.015 2.994 3.015 1,409,006 +0.01(+0.24%)
Apr 14, 2021 3.022 3.029 3.001 3.008 1,014,620 -0.01(-0.47%)
Apr 13, 2021 3.015 3.022 2.994 3.022 954,412 +0.02(+0.50%)
Apr 12, 2021 3.014 3.021 3.000 3.007 396,254 +0.00(+0.00%)
Apr 09, 2021 3.007 3.007 3.000 3.007 432,412 +0.00(+0.00%)
Apr 08, 2021 3.014 3.014 2.993 3.007 754,501 +0.01(+0.24%)
Apr 07, 2021 3.014 3.021 2.993 3.000 1,204,796 +0.00(+0.00%)
Apr 06, 2021 2.993 3.007 2.986 3.000 685,824 +0.01(+0.24%)
Apr 05, 2021 3.007 3.014 2.989 2.993 471,780 -0.01(-0.47%)
Apr 01, 2021 2.993 3.014 2.993 3.007 313,407 +0.02(+0.71%)
Mar 31, 2021 2.993 3.000 2.986 2.986 986,438 +0.01(+0.24%)
Mar 30, 2021 2.979 2.993 2.972 2.979 629,649 -0.01(-0.48%)
Mar 29, 2021 2.972 3.000 2.972 2.993 309,091 +0.02(+0.72%)
Mar 26, 2021 2.964 2.993 2.964 2.972 719,092 +0.01(+0.24%)
Mar 25, 2021 2.979 2.979 2.957 2.964 569,415 -0.01(-0.24%)
Mar 24, 2021 2.979 2.986 2.964 2.972 747,891 +0.00(+0.00%)
Mar 23, 2021 2.972 2.979 2.957 2.972 778,430 -0.01(-0.24%)
Mar 22, 2021 2.986 2.993 2.972 2.979 525,556 +0.00(+0.00%)
Mar 19, 2021 2.979 2.986 2.957 2.979 673,657 +0.00(+0.00%)
Mar 18, 2021 2.972 2.986 2.964 2.979 356,021 +0.00(+0.00%)
Mar 17, 2021 2.979 2.986 2.964 2.979 1,227,309 +0.01(+0.48%)
Mar 16, 2021 2.972 2.979 2.964 2.964 1,951,570 +0.00(+0.00%)
Mar 15, 2021 2.964 2.972 2.950 2.964 1,663,955 +0.00(+0.00%)
Mar 12, 2021 2.964 2.979 2.957 2.964 379,521 -0.01(-0.22%)
Mar 11, 2021 3.020 3.020 2.971 2.971 568,632 -0.04(-1.41%)
Mar 10, 2021 3.006 3.027 2.999 3.013 559,109 +0.01(+0.47%)
Mar 09, 2021 2.978 2.999 2.971 2.999 229,110 +0.04(+1.19%)
Mar 08, 2021 2.971 2.985 2.964 2.964 939,403 +0.00(+0.00%)
Mar 05, 2021 2.950 2.964 2.943 2.964 260,129 +0.02(+0.72%)
Mar 04, 2021 2.999 3.006 2.935 2.943 1,038,098 -0.05(-1.65%)
Mar 03, 2021 2.971 2.999 2.971 2.992 579,011 +0.01(+0.47%)
Mar 02, 2021 2.992 3.005 2.978 2.978 561,846 +0.00(+0.00%)
Mar 01, 2021 2.950 2.992 2.939 2.978 833,825 +0.03(+0.96%)
Feb 26, 2021 2.943 2.950 2.928 2.950 749,708 +0.02(+0.72%)
Feb 25, 2021 2.943 2.957 2.921 2.928 712,646 -0.01(-0.48%)
Feb 24, 2021 2.950 2.957 2.928 2.943 751,097 -0.01(-0.24%)
Feb 23, 2021 2.935 2.957 2.921 2.950 1,253,398 +0.00(+0.00%)
Feb 22, 2021 2.928 2.957 2.914 2.950 644,406 +0.01(+0.48%)
Feb 19, 2021 2.928 2.957 2.928 2.935 968,839 +0.01(+0.48%)
Feb 18, 2021 2.943 2.943 2.921 2.921 1,574,057 -0.02(-0.72%)
Feb 17, 2021 2.950 2.955 2.921 2.943 788,025 +0.00(+0.00%)
Feb 16, 2021 2.957 2.964 2.921 2.943 1,519,211 -0.01(-0.24%)
Feb 12, 2021 2.971 2.971 2.943 2.950 419,599 -0.01(-0.48%)
Feb 11, 2021 2.943 2.964 2.943 2.964 621,615 +0.02(+0.75%)
Feb 10, 2021 2.942 2.949 2.935 2.942 581,283 +0.01(+0.24%)
Feb 09, 2021 2.935 2.949 2.935 2.935 634,486 +0.01(+0.24%)
Feb 08, 2021 2.935 2.942 2.928 2.928 281,735 -0.01(-0.24%)
Feb 05, 2021 2.935 2.935 2.914 2.935 1,022,041 +0.01(+0.48%)
Feb 04, 2021 2.949 2.949 2.921 2.921 515,732 -0.02(-0.72%)
Feb 03, 2021 2.928 2.942 2.928 2.942 429,872 +0.02(+0.72%)
Feb 02, 2021 2.921 2.942 2.921 2.921 719,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.