Indicators

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED

Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.620	9.650	9.620	9.640	8,054	+0.04(+0.42%)
Mar 30, 2021	9.609	9.609	9.590	9.600	1,201	+0.03(+0.31%)
Mar 29, 2021	9.560	9.640	9.560	9.570	7,037	-0.07(-0.73%)
Mar 26, 2021	9.550	9.650	9.550	9.640	337,500	+0.04(+0.42%)
Mar 25, 2021	9.600	9.610	9.600	9.600	84,401	-0.05(-0.52%)
Mar 24, 2021		9.650	9.650	9.650	16	+0.00(+0.00%)
Mar 23, 2021	9.700	9.720	9.650	9.650	18,493	-0.10(-1.03%)
Mar 22, 2021	9.750	9.750	9.750	9.750	621	+0.00(+0.00%)
Mar 19, 2021	9.740	9.750	9.740	9.750	2,600	+0.07(+0.72%)
Mar 18, 2021		9.680	9.680	9.680	129	+0.00(+0.00%)
Mar 17, 2021	9.710	9.800	9.680	9.680	23,687	-0.02(-0.21%)
Mar 16, 2021	9.730	9.730	9.700	9.700	4,577	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.