Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 159.60 199.20 158.40 180.40 9,642 +22.40(+14.18%)
Feb 25, 2021 151.60 159.60 148.80 158.00 2,189 +6.00(+3.95%)
Feb 24, 2021 149.60 162.00 149.60 152.00 1,183 +0.00(+0.00%)
Feb 23, 2021 150.00 153.76 143.39 152.00 1,316 +0.00(+0.00%)
Feb 22, 2021 146.00 158.83 144.00 152.00 2,686 +5.60(+3.83%)
Feb 19, 2021 150.00 154.40 144.40 146.40 1,840 -4.40(-2.92%)
Feb 18, 2021 152.80 158.40 149.20 150.80 1,334 -4.80(-3.08%)
Feb 17, 2021 164.40 164.80 154.00 155.60 821 -6.80(-4.19%)
Feb 16, 2021 160.00 164.00 156.00 162.40 1,110 +0.80(+0.50%)
Feb 12, 2021 160.40 162.40 156.40 161.60 885 +0.00(+0.00%)
Feb 11, 2021 163.20 168.80 160.24 161.60 1,012 -1.60(-0.98%)
Feb 10, 2021 175.60 175.60 160.40 163.20 1,708 -11.20(-6.42%)
Feb 09, 2021 163.60 177.49 162.27 174.40 4,424 +14.40(+9.00%)
Feb 08, 2021 153.20 161.60 153.00 160.00 1,564 +6.80(+4.44%)
Feb 05, 2021 146.80 154.40 145.60 153.20 1,440 +6.40(+4.36%)
Feb 04, 2021 142.00 146.80 142.00 146.80 967 +4.80(+3.38%)
Feb 03, 2021 141.60 148.00 140.00 142.00 1,841 -1.20(-0.84%)
Feb 02, 2021 145.60 148.40 137.20 143.20 722 +0.00(+0.00%)
Feb 01, 2021 137.60 148.40 136.00 143.20 996 +5.60(+4.07%)
Jan 29, 2021 142.80 148.00 136.00 137.60 1,497 -5.20(-3.64%)
Jan 28, 2021 147.60 148.80 140.00 142.80 1,759 -2.80(-1.92%)
Jan 27, 2021 155.47 155.47 142.00 145.60 2,482 -4.80(-3.19%)
Jan 26, 2021 159.20 168.40 150.00 150.40 3,713 -6.80(-4.33%)
Jan 25, 2021 158.40 159.20 153.20 157.20 1,511 -1.20(-0.76%)
Jan 22, 2021 156.40 162.40 155.00 158.40 1,692 +1.20(+0.76%)
Jan 21, 2021 159.60 163.56 155.60 157.20 1,680 -2.40(-1.50%)
Jan 20, 2021 161.60 162.40 156.00 159.60 1,387 -2.40(-1.48%)
Jan 19, 2021 166.00 169.20 160.00 162.00 2,412 -3.20(-1.94%)
Jan 15, 2021 164.80 169.34 156.00 165.20 2,537 -2.00(-1.20%)
Jan 14, 2021 162.00 170.40 161.60 167.20 1,470 +6.00(+3.72%)
Jan 13, 2021 169.60 171.83 158.00 161.20 1,490 -10.00(-5.84%)
Jan 12, 2021 170.00 173.20 162.00 171.20 1,246 +0.80(+0.47%)
Jan 11, 2021 156.40 172.00 156.00 170.40 2,348 +12.00(+7.58%)
Jan 08, 2021 165.60 165.80 155.60 158.40 1,197 -5.60(-3.41%)
Jan 07, 2021 167.60 173.60 163.20 164.00 1,123 +0.80(+0.49%)
Jan 06, 2021 166.40 170.00 159.80 163.20 2,388 +2.00(+1.24%)
Jan 05, 2021 154.80 168.00 154.40 161.20 2,119 +6.80(+4.40%)
Jan 04, 2021 159.60 160.80 152.00 154.40 1,784 -4.80(-3.02%)
Dec 31, 2020 159.20 159.20 159.20 948 -4.80(-2.93%)
Dec 30, 2020 162.80 166.80 160.00 164.00 948 -0.40(-0.24%)
Dec 29, 2020 169.20 169.20 156.00 164.40 1,938 -2.80(-1.67%)
Dec 28, 2020 173.20 173.60 166.40 167.20 1,306 -4.40(-2.56%)
Dec 24, 2020 181.60 181.60 170.00 171.60 1,002 -7.60(-4.24%)
Dec 23, 2020 161.20 189.60 161.20 179.20 4,512 +17.60(+10.89%)
Dec 22, 2020 171.20 171.20 160.80 161.60 2,309 -9.20(-5.39%)
Dec 21, 2020 156.00 178.00 152.00 170.80 9,412 +4.40(+2.64%)
Dec 18, 2020 159.60 191.20 156.00 166.40 28,727 +8.80(+5.58%)
Dec 17, 2020 121.60 270.80 121.60 157.60 208,635 +36.40(+30.03%)
Dec 16, 2020 128.00 128.00 119.60 121.20 1,769 -2.40(-1.94%)
Dec 15, 2020 114.80 126.00 113.20 123.60 2,044 +8.00(+6.92%)
Dec 14, 2020 118.00 120.80 115.20 115.60 739 -2.40(-2.03%)
Dec 11, 2020 117.20 123.20 117.20 118.00 607 -1.60(-1.34%)
Dec 10, 2020 118.80 120.00 115.60 119.60 466 +2.00(+1.70%)
Dec 09, 2020 122.00 122.00 114.00 117.60 1,083 -2.40(-2.00%)
Dec 08, 2020 116.00 121.20 114.00 120.00 662 +4.00(+3.45%)
Dec 07, 2020 115.60 117.40 112.00 116.00 788 +0.00(+0.00%)
Dec 04, 2020 116.00 116.00 113.10 116.00 1,097 +0.40(+0.35%)
Dec 03, 2020 119.20 121.20 112.80 115.60 704 -0.60(-0.52%)
Dec 02, 2020 114.91 119.60 112.40 116.20 1,395 -1.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.