Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.20 +0.19 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.623 3.690 3.476 3.519 99,206 -0.08(-2.17%)
Feb 25, 2021 3.658 3.736 3.580 3.597 170,477 -0.08(-2.21%)
Feb 24, 2021 3.644 3.869 3.644 3.678 206,555 +0.01(+0.24%)
Feb 23, 2021 3.765 3.800 3.460 3.670 206,513 -0.14(-3.64%)
Feb 22, 2021 3.774 3.876 3.774 3.808 121,013 +0.03(+0.92%)
Feb 19, 2021 3.765 3.791 3.739 3.774 135,755 +0.04(+1.16%)
Feb 18, 2021 3.704 3.730 3.678 3.730 85,667 +0.03(+0.70%)
Feb 17, 2021 3.661 3.722 3.575 3.704 129,923 +0.00(+0.00%)
Feb 16, 2021 3.523 3.713 3.505 3.704 268,348 +0.23(+6.47%)
Feb 12, 2021 3.384 3.531 3.376 3.479 245,978 +0.08(+2.29%)
Feb 11, 2021 3.341 3.424 3.341 3.402 118,631 +0.03(+0.77%)
Feb 10, 2021 3.324 3.445 3.306 3.376 153,225 +0.03(+1.04%)
Feb 09, 2021 3.376 3.410 3.341 3.341 129,243 -0.04(-1.28%)
Feb 08, 2021 3.332 3.410 3.315 3.384 140,050 +0.12(+3.71%)
Feb 05, 2021 3.298 3.315 3.228 3.263 69,437 +0.00(+0.00%)
Feb 04, 2021 3.289 3.323 3.194 3.263 134,408 +0.00(+0.00%)
Feb 03, 2021 3.107 3.272 3.081 3.263 198,142 +0.10(+3.01%)
Feb 02, 2021 3.081 3.246 3.081 3.168 402,768 +0.10(+3.39%)
Feb 01, 2021 3.021 3.073 2.969 3.064 97,404 +0.10(+3.51%)
Jan 29, 2021 2.943 2.999 2.943 2.960 81,106 +0.00(+0.00%)
Jan 28, 2021 2.934 2.995 2.909 2.960 93,411 +0.03(+0.93%)
Jan 27, 2021 3.097 3.131 2.929 2.933 116,026 -0.24(-7.61%)
Jan 26, 2021 2.933 3.192 2.847 3.174 446,007 +0.28(+9.85%)
Jan 25, 2021 2.916 2.941 2.855 2.890 110,651 -0.05(-1.76%)
Jan 22, 2021 2.941 2.993 2.929 2.941 121,839 +0.00(+0.00%)
Jan 21, 2021 3.036 3.062 2.924 2.941 166,927 -0.12(-3.94%)
Jan 20, 2021 3.062 3.088 3.036 3.062 43,373 -0.03(-1.11%)
Jan 19, 2021 3.105 3.105 3.019 3.097 218,024 +0.04(+1.41%)
Jan 15, 2021 3.028 3.088 2.993 3.054 109,551 +0.02(+0.57%)
Jan 14, 2021 3.010 3.080 2.941 3.036 114,982 +0.03(+0.86%)
Jan 13, 2021 3.105 3.105 2.933 3.010 218,786 -0.05(-1.69%)
Jan 12, 2021 3.097 3.114 3.012 3.062 155,932 +0.03(+1.14%)
Jan 11, 2021 3.080 3.097 3.002 3.028 60,308 -0.07(-2.23%)
Jan 08, 2021 3.019 3.149 2.999 3.097 126,824 +0.05(+1.70%)
Jan 07, 2021 3.045 3.080 2.985 3.045 125,289 +0.03(+0.86%)
Jan 06, 2021 3.028 3.062 2.976 3.019 158,125 -0.05(-1.69%)
Jan 05, 2021 2.976 3.123 2.937 3.071 246,653 +0.12(+4.09%)
Jan 04, 2021 2.847 2.959 2.847 2.950 93,907 +0.09(+3.32%)
Dec 31, 2020 2.855 2.855 2.855 92,133 -0.07(-2.36%)
Dec 30, 2020 2.924 3.002 2.881 2.924 92,133 +0.04(+1.30%)
Dec 29, 2020 2.973 2.973 2.861 2.887 165,523 -0.09(-2.89%)
Dec 28, 2020 2.998 2.998 2.913 2.973 164,726 +0.03(+1.17%)
Dec 24, 2020 2.904 2.973 2.904 2.938 54,238 +0.04(+1.48%)
Dec 23, 2020 2.913 2.964 2.870 2.895 70,816 +0.03(+1.20%)
Dec 22, 2020 2.895 2.912 2.835 2.861 75,058 -0.02(-0.60%)
Dec 21, 2020 2.801 2.958 2.792 2.878 99,788 +0.00(+0.00%)
Dec 18, 2020 2.938 3.084 2.870 2.878 211,950 -0.09(-2.90%)
Dec 17, 2020 3.007 3.110 2.878 2.964 247,407 -0.06(-1.99%)
Dec 16, 2020 2.870 3.041 2.809 3.024 253,325 +0.11(+3.83%)
Dec 15, 2020 2.870 2.938 2.835 2.913 130,523 +0.04(+1.50%)
Dec 14, 2020 2.887 2.943 2.861 2.870 117,319 +0.01(+0.30%)
Dec 11, 2020 2.844 2.861 2.792 2.861 92,415 +0.00(+0.00%)
Dec 10, 2020 2.792 2.886 2.784 2.861 192,454 +0.05(+1.83%)
Dec 09, 2020 2.792 2.818 2.741 2.809 140,681 +0.03(+1.24%)
Dec 08, 2020 2.706 2.801 2.706 2.775 143,285 +0.00(+0.00%)
Dec 07, 2020 2.612 2.792 2.610 2.775 279,146 +0.19(+7.31%)
Dec 04, 2020 2.526 2.603 2.526 2.586 102,774 +0.04(+1.69%)
Dec 03, 2020 2.586 2.603 2.527 2.543 97,757 -0.06(-2.31%)
Dec 02, 2020 2.552 2.663 2.535 2.603 112,040 +0.11(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.