Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.839 2.839 2.686 2.728 17,532 -0.08(-2.97%)
Feb 25, 2021 2.853 2.853 2.790 2.811 22,801 -0.08(-2.65%)
Feb 24, 2021 2.825 2.909 2.762 2.888 50,731 +0.11(+4.01%)
Feb 23, 2021 2.762 2.816 2.756 2.776 14,391 -0.01(-0.25%)
Feb 22, 2021 2.693 2.818 2.693 2.783 56,373 +0.06(+2.30%)
Feb 19, 2021 2.651 2.776 2.623 2.721 41,532 +0.07(+2.63%)
Feb 18, 2021 2.783 2.812 2.651 2.651 91,391 -0.10(-3.79%)
Feb 17, 2021 2.825 2.825 2.749 2.756 24,182 -0.08(-2.94%)
Feb 16, 2021 2.804 2.916 2.804 2.839 107,114 -0.03(-0.97%)
Feb 12, 2021 2.769 2.888 2.762 2.867 34,634 +0.10(+3.52%)
Feb 11, 2021 2.818 2.852 2.749 2.769 19,395 -0.05(-1.73%)
Feb 10, 2021 2.825 2.832 2.715 2.818 42,292 -0.01(-0.24%)
Feb 09, 2021 2.846 2.866 2.825 2.825 28,732 -0.07(-2.38%)
Feb 08, 2021 2.873 2.935 2.860 2.894 37,286 +0.01(+0.24%)
Feb 05, 2021 2.825 2.956 2.811 2.887 74,451 +0.08(+2.70%)
Feb 04, 2021 2.860 2.860 2.809 2.811 27,992 -0.03(-1.21%)
Feb 03, 2021 2.618 2.846 2.618 2.846 48,487 +0.19(+7.27%)
Feb 02, 2021 2.667 2.742 2.653 2.653 112,079 -0.06(-2.04%)
Feb 01, 2021 2.639 2.787 2.584 2.708 56,774 -0.10(-3.44%)
Jan 29, 2021 2.715 2.853 2.625 2.804 68,646 +0.12(+4.36%)
Jan 28, 2021 2.639 2.715 2.605 2.687 50,379 +0.04(+1.56%)
Jan 27, 2021 2.577 2.722 2.577 2.646 121,790 -0.06(-2.29%)
Jan 26, 2021 2.687 2.749 2.687 2.708 45,070 +0.01(+0.51%)
Jan 25, 2021 2.729 2.749 2.694 2.694 41,528 -0.05(-1.76%)
Jan 22, 2021 2.660 2.756 2.660 2.742 86,207 +0.05(+1.79%)
Jan 21, 2021 2.570 2.694 2.511 2.694 64,697 +0.16(+6.25%)
Jan 20, 2021 2.425 2.543 2.425 2.536 36,552 +0.07(+2.79%)
Jan 19, 2021 2.370 2.508 2.325 2.467 112,149 +0.05(+1.99%)
Jan 15, 2021 2.467 2.467 2.398 2.419 33,960 -0.04(-1.68%)
Jan 14, 2021 2.398 2.494 2.343 2.460 65,822 +0.10(+4.08%)
Jan 13, 2021 2.363 2.363 2.322 2.363 17,688 +0.03(+1.18%)
Jan 12, 2021 2.246 2.384 2.246 2.336 72,653 +0.07(+3.04%)
Jan 11, 2021 2.405 2.414 2.253 2.267 48,438 -0.12(-4.91%)
Jan 08, 2021 2.294 2.481 2.238 2.384 247,156 +0.09(+3.90%)
Jan 07, 2021 2.143 2.308 2.143 2.294 124,571 +0.18(+8.47%)
Jan 06, 2021 2.046 2.136 2.046 2.115 63,452 +0.08(+3.72%)
Jan 05, 2021 2.033 2.108 2.033 2.040 64,876 +0.01(+0.68%)
Jan 04, 2021 2.026 2.081 2.012 2.026 56,742 +0.02(+1.03%)
Dec 31, 2020 2.005 2.005 2.005 54,566 -0.02(-1.02%)
Dec 30, 2020 1.991 2.033 1.964 2.026 54,566 +0.06(+3.16%)
Dec 29, 2020 1.964 1.998 1.964 1.964 93,620 -0.02(-1.04%)
Dec 28, 2020 1.991 2.007 1.964 1.984 68,126 -0.02(-1.03%)
Dec 24, 2020 2.026 2.026 1.929 2.005 67,630 +0.01(+0.51%)
Dec 23, 2020 1.936 2.005 1.936 1.995 79,487 +0.05(+2.81%)
Dec 22, 2020 1.929 1.950 1.929 1.940 29,108 -0.02(-1.19%)
Dec 21, 2020 1.971 1.998 1.947 1.964 93,697 -0.03(-1.72%)
Dec 18, 2020 2.005 2.005 1.978 1.998 25,397 +0.00(+0.00%)
Dec 17, 2020 2.033 2.062 1.971 1.998 181,160 -0.05(-2.36%)
Dec 16, 2020 2.053 2.067 2.019 2.046 31,922 +0.02(+1.02%)
Dec 15, 2020 2.033 2.046 2.012 2.026 28,541 -0.01(-0.34%)
Dec 14, 2020 2.088 2.088 2.019 2.033 63,926 +0.01(+0.68%)
Dec 11, 2020 2.046 2.081 2.007 2.019 62,405 -0.02(-1.01%)
Dec 10, 2020 2.026 2.067 2.019 2.040 79,434 +0.03(+1.37%)
Dec 09, 2020 1.984 2.012 1.984 2.012 47,551 +0.03(+1.74%)
Dec 08, 2020 1.998 2.012 1.971 1.978 133,869 -0.03(-1.71%)
Dec 07, 2020 1.991 2.026 1.988 2.012 67,182 -0.01(-0.51%)
Dec 04, 2020 2.046 2.053 1.998 2.022 72,419 -0.02(-1.18%)
Dec 03, 2020 2.081 2.081 2.033 2.046 50,846 -0.03(-1.66%)
Dec 02, 2020 2.046 2.099 1.998 2.081 68,283 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.