Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2300 0.2350 0.2200 0.2350 25,039 -0.01(-2.08%)
Dec 29, 2021 0.2350 0.2450 0.2250 0.2400 86,419 -0.01(-2.04%)
Dec 24, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 23, 2021 0.2450 0.2450 0.2250 0.2400 63,327 -0.01(-2.04%)
Dec 22, 2021 0.2500 0.2550 0.2400 0.2450 13,000 +0.00(+0.00%)
Dec 21, 2021 0.2450 0.2600 0.2400 0.2450 34,500 -0.01(-2.00%)
Dec 20, 2021 0.2500 0.2500 0.2500 0.2500 10,001 +0.00(+0.00%)
Dec 17, 2021 0.2500 0.2500 0.2400 0.2500 18,395 +0.00(+0.00%)
Dec 16, 2021 0.2450 0.2550 0.2350 0.2500 62,941 +0.01(+2.04%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2450 29,260 -0.01(-2.00%)
Dec 14, 2021 0.2550 0.2550 0.2400 0.2500 52,168 -0.01(-1.96%)
Dec 13, 2021 0.2600 0.2600 0.2500 0.2550 9,250 -0.01(-1.92%)
Dec 10, 2021 0.2500 0.2600 0.2500 0.2600 78,500 +0.01(+4.00%)
Dec 09, 2021 0.2650 0.2650 0.2450 0.2500 54,500 -0.02(-5.66%)
Dec 08, 2021 0.2600 0.2650 0.2500 0.2650 14,520 +0.01(+1.92%)
Dec 07, 2021 0.2600 0.2600 0.2500 0.2600 60,515 +0.00(+0.00%)
Dec 06, 2021 0.2600 0.2700 0.2400 0.2600 80,326 +0.00(+0.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2600 135,894 +0.01(+4.00%)
Dec 02, 2021 0.2500 0.2500 0.2400 0.2500 17,080 +0.00(+0.00%)
Dec 01, 2021 0.2400 0.2700 0.2350 0.2500 129,292 +0.02(+6.38%)
Nov 30, 2021 0.2400 0.2450 0.2350 0.2350 167,471 -0.01(-4.08%)
Nov 29, 2021 0.2400 0.2500 0.2400 0.2450 277,069 +0.00(+0.00%)
Nov 26, 2021 0.2450 0.2450 0.2400 0.2450 40,000 +0.00(+0.00%)
Nov 25, 2021 0.2500 0.2550 0.2350 0.2450 138,014 -0.01(-2.00%)
Nov 24, 2021 0.2400 0.2500 0.2400 0.2500 75,700 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2600 0.2400 0.2500 115,172 +0.01(+2.04%)
Nov 22, 2021 0.2650 0.2650 0.2450 0.2450 97,407 -0.02(-7.55%)
Nov 19, 2021 0.2600 0.2700 0.2550 0.2650 5,250 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2700 0.2600 0.2700 97,801 +0.01(+3.85%)
Nov 17, 2021 0.2600 0.2700 0.2500 0.2600 65,930 +0.00(+0.00%)
Nov 16, 2021 0.2700 0.2750 0.2450 0.2600 225,842 -0.02(-5.45%)
Nov 15, 2021 0.2700 0.2750 0.2600 0.2750 87,276 -0.01(-1.79%)
Nov 12, 2021 0.2900 0.2900 0.2700 0.2800 33,350 -0.01(-3.45%)
Nov 11, 2021 0.2950 0.3000 0.2800 0.2900 83,056 -0.01(-3.33%)
Nov 10, 2021 0.2900 0.3000 183,556 +0.02(+7.14%)
Nov 09, 2021 0.2800 0.2800 0.2650 0.2800 134,743 +0.01(+3.70%)
Nov 08, 2021 0.2750 0.2900 0.2700 0.2700 19,896 -0.02(-6.90%)
Nov 05, 2021 0.2850 0.2900 0.2650 0.2900 48,024 +0.00(+0.00%)
Nov 04, 2021 0.2950 0.3000 0.2850 0.2900 37,217 -0.01(-3.33%)
Nov 03, 2021 0.3300 0.3300 0.3000 0.3000 168,791 -0.01(-3.23%)
Nov 02, 2021 0.2600 0.3250 0.2600 0.3100 273,370 +0.04(+16.98%)
Nov 01, 2021 0.2550 0.2650 0.2450 0.2650 41,315 +0.01(+3.92%)
Oct 29, 2021 0.2550 0.2550 0.2400 0.2550 133,609 +0.00(+0.00%)
Oct 28, 2021 0.2550 0.2600 0.2500 0.2550 105,565 +0.01(+2.00%)
Oct 27, 2021 0.2700 0.2650 0.2400 0.2500 230,774 -0.02(-7.41%)
Oct 26, 2021 0.3150 0.2400 0.2700 132,797 -0.03(-11.48%)
Oct 25, 2021 0.3250 0.3300 0.2950 0.3050 178,878 -0.01(-3.17%)
Oct 22, 2021 0.3400 0.3400 0.3050 0.3150 30,404 -0.03(-8.70%)
Oct 21, 2021 0.3400 0.3450 0.3200 0.3450 12,873 +0.02(+7.81%)
Oct 20, 2021 0.3300 0.3450 0.3100 0.3200 194,384 +0.01(+1.59%)
Oct 19, 2021 0.3700 0.3800 0.3000 0.3150 189,372 -0.07(-17.11%)
Oct 18, 2021 0.4450 0.4450 0.3600 0.3800 105,272 -0.06(-13.64%)
Oct 15, 2021 0.4450 0.4450 0.4200 0.4400 116,164 +0.03(+7.32%)
Oct 14, 2021 0.3550 0.4400 0.3550 0.4100 151,150 +0.07(+20.59%)
Oct 13, 2021 0.3150 0.3850 0.3150 0.3400 222,730 +0.03(+9.68%)
Oct 12, 2021 0.2700 0.3250 0.2700 0.3100 132,450 +0.03(+12.73%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2021 0.2600 0.2750 0.2250 0.2750 112,262 +0.03(+10.00%)
Oct 06, 2021 0.2500 0.2500 0.2500 0.2500 226,001 +0.00(+0.00%)
Oct 05, 2021 0.2800 0.2800 0.2300 0.2500 300,690 -0.03(-10.71%)
Oct 04, 2021 0.3000 0.3000 0.2850 0.2800 87,141 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.