Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 6,204 -0.01(-11.11%)
Dec 29, 2021 0.0900 0.0900 0.0900 0.0900 45,000 +0.01(+12.50%)
Dec 23, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 22, 2021 0.0950 0.0950 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 21, 2021 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-10.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 750 +0.01(+17.65%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 13, 2021 0.0950 0.1000 0.0800 0.0800 90,000 -0.01(-15.79%)
Dec 09, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0900 0.0850 0.0900 5,000 -0.01(-10.00%)
Dec 03, 2021 0.0850 0.1000 0.0850 0.1000 79,000 +0.01(+17.65%)
Dec 01, 2021 0.0850 0.0850 0.0850 850 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0800 0.0850 0.0850 32,000 +0.01(+6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0.0800 2,179 -0.01(-11.11%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 11,700 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0900 928 +0.00(+0.00%)
Nov 23, 2021 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Nov 22, 2021 0.1000 0.1000 0.0900 0.1000 207,400 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 10,500 +0.00(+0.00%)
Nov 17, 2021 0.0900 0.0950 0.0900 0.0950 93,000 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+18.75%)
Nov 15, 2021 0.0800 0.0800 0.0800 0.0800 155,700 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 40,000 -0.02(-23.81%)
Nov 08, 2021 0.0900 0.1050 0.0900 0.1050 2,000 +0.01(+10.53%)
Nov 05, 2021 0.0850 0.1000 0.0850 0.0950 51,000 +0.01(+11.76%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Nov 03, 2021 0.0800 0.0900 0.0800 0.0900 109,000 +0.00(+5.88%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 7,300 +0.01(+6.25%)
Nov 01, 2021 0.0850 0.0850 0.0800 0.0800 20,000 -0.02(-20.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0.1000 1,461 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0.1000 3,850 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 20,760 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1000 0.1000 48,970 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1000 47,800 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 10,800 +0.00(+5.00%)
Oct 19, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 20,320 +0.01(+5.26%)
Oct 15, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Oct 14, 2021 0.0900 0.0900 0.0900 0.0900 38,010 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0900 0.0750 0.0900 166,350 -0.01(-5.26%)
Oct 07, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 10 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 94,813 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.