Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.4471 -0.0129 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.460 7.720 7.390 7.560 406,628 +0.07(+0.93%)
Dec 30, 2021 7.220 7.670 7.220 7.490 470,972 +0.32(+4.46%)
Dec 29, 2021 7.210 7.555 7.040 7.170 795,961 -0.15(-2.05%)
Dec 28, 2021 7.390 7.550 7.180 7.320 439,131 -0.17(-2.27%)
Dec 27, 2021 7.610 7.610 7.200 7.490 877,466 -0.03(-0.40%)
Dec 23, 2021 7.570 7.680 7.310 7.520 405,501 -0.08(-1.05%)
Dec 22, 2021 7.500 7.670 7.400 7.600 534,758 +0.04(+0.53%)
Dec 21, 2021 7.220 7.750 7.210 7.560 725,817 +0.51(+7.23%)
Dec 20, 2021 7.410 7.480 6.800 7.050 1,589,828 -0.66(-8.56%)
Dec 17, 2021 7.740 7.880 7.460 7.710 2,622,689 -0.14(-1.78%)
Dec 16, 2021 8.170 8.290 7.730 7.850 767,706 -0.14(-1.75%)
Dec 15, 2021 8.000 8.070 7.190 7.990 1,112,943 -0.01(-0.12%)
Dec 14, 2021 8.250 8.610 7.920 8.000 863,015 -0.50(-5.88%)
Dec 13, 2021 8.120 8.690 8.060 8.500 842,730 +0.45(+5.59%)
Dec 10, 2021 8.200 8.260 7.980 8.050 553,596 -0.12(-1.47%)
Dec 09, 2021 8.260 8.520 7.990 8.170 1,142,020 -0.09(-1.09%)
Dec 08, 2021 8.000 8.340 7.815 8.260 1,456,085 +0.29(+3.64%)
Dec 07, 2021 7.900 8.150 7.580 7.970 1,361,885 +0.34(+4.46%)
Dec 06, 2021 7.500 7.830 7.110 7.630 440,196 +0.13(+1.73%)
Dec 03, 2021 8.090 8.090 7.415 7.500 921,573 -0.59(-7.29%)
Dec 02, 2021 7.720 8.210 7.570 8.090 1,340,691 +0.29(+3.72%)
Dec 01, 2021 8.710 8.820 7.505 7.800 1,107,004 -0.76(-8.88%)
Nov 30, 2021 8.590 8.750 8.070 8.560 662,361 -0.08(-0.93%)
Nov 29, 2021 8.780 8.890 7.930 8.640 905,651 -0.11(-1.26%)
Nov 26, 2021 8.740 8.959 8.480 8.750 561,786 -0.27(-2.99%)
Nov 24, 2021 8.680 9.050 8.250 9.020 1,158,108 +0.19(+2.15%)
Nov 23, 2021 9.020 9.055 8.460 8.830 979,094 -0.21(-2.32%)
Nov 22, 2021 9.500 9.690 8.750 9.040 774,434 -0.54(-5.64%)
Nov 19, 2021 9.420 9.910 9.400 9.580 445,610 +0.09(+0.95%)
Nov 18, 2021 10.58 9.510 9.310 9.490 966,824 -1.24(-11.56%)
Nov 17, 2021 10.60 10.90 10.43 10.73 297,817 -0.07(-0.65%)
Nov 16, 2021 10.83 10.97 10.32 10.80 824,536 +0.00(+0.00%)
Nov 15, 2021 10.57 11.20 10.57 10.80 1,914,198 +0.53(+5.16%)
Nov 12, 2021 9.230 10.45 9.190 10.27 1,713,452 +1.12(+12.24%)
Nov 11, 2021 8.410 9.750 8.400 9.150 1,392,022 +0.90(+10.91%)
Nov 10, 2021 7.910 8.250 2,814,999 -1.17(-12.42%)
Nov 09, 2021 9.950 9.950 9.260 9.420 901,511 -0.50(-5.04%)
Nov 08, 2021 10.35 10.44 9.812 9.920 545,487 -0.26(-2.55%)
Nov 05, 2021 9.970 10.35 9.945 10.18 649,899 +0.29(+2.93%)
Nov 04, 2021 9.930 10.00 9.680 9.890 442,534 -0.02(-0.20%)
Nov 03, 2021 9.000 9.990 8.980 9.910 733,362 +0.50(+5.31%)
Nov 02, 2021 9.540 9.750 8.770 9.410 1,434,298 -0.67(-6.65%)
Nov 01, 2021 9.620 9.870 9.860 10.08 1,056,388 +0.54(+5.66%)
Oct 29, 2021 9.070 9.550 9.015 9.540 911,482 +0.43(+4.72%)
Oct 28, 2021 8.550 9.210 8.530 9.110 1,404,289 +0.65(+7.68%)
Oct 27, 2021 8.310 8.750 8.320 8.460 1,001,674 +0.32(+3.93%)
Oct 26, 2021 8.000 8.140 898,923 +0.25(+3.17%)
Oct 25, 2021 7.740 8.150 7.300 7.890 1,353,543 +0.24(+3.14%)
Oct 22, 2021 7.920 7.300 7.650 1,571,253 -0.17(-2.17%)
Oct 21, 2021 7.700 8.150 7.310 7.820 2,770,226 +0.67(+9.37%)
Oct 20, 2021 6.900 7.170 6.700 7.150 1,610,038 +0.39(+5.77%)
Oct 19, 2021 6.330 6.920 6.330 6.760 989,596 +0.46(+7.30%)
Oct 18, 2021 6.500 6.610 6.220 6.300 582,299 -0.28(-4.26%)
Oct 15, 2021 6.750 6.750 6.480 6.580 988,418 -0.09(-1.35%)
Oct 14, 2021 6.860 6.890 6.570 6.670 401,802 -0.11(-1.62%)
Oct 13, 2021 6.740 6.880 6.523 6.780 681,152 +0.08(+1.19%)
Oct 12, 2021 6.590 6.800 6.430 6.700 1,204,428 +0.14(+2.13%)
Oct 11, 2021 6.840 6.840 6.550 6.560 723,354 -0.28(-4.09%)
Oct 08, 2021 6.810 6.970 6.695 6.840 535,647 +0.03(+0.44%)
Oct 07, 2021 6.610 7.070 6.610 6.810 879,528 +0.30(+4.61%)
Oct 06, 2021 6.600 6.705 6.420 6.510 640,932 -0.18(-2.69%)
Oct 05, 2021 6.960 7.000 6.442 6.690 972,179 -0.12(-1.76%)
Oct 04, 2021 7.630 7.670 6.630 6.810 1,898,269 -0.81(-10.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.