Indicators

Galore Resources Inc (TSV: GRI )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 24, 2021	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+20.00%)
Nov 23, 2021	0.0300	0.0300	0.0250	0.0250	264,000	+0.00(+0.00%)
Nov 22, 2021	0.0250	0.0250	0.0200	0.0250	428,000	+0.01(+25.00%)
Nov 17, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 05, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 04, 2021	0.0200	0.0250	0.0200	0.0250	22,000	+0.00(+0.00%)
Nov 02, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 28, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 25, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Oct 21, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 20, 2021	0.0200	0.0200	0.0200	0.0200	29,200	-0.01(-20.00%)
Oct 19, 2021	0.0200	0.0250	0.0150	0.0250	553,810	+0.01(+66.67%)
Oct 05, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 24, 2021		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 09, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.