Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8700 0.9000 0.8300 0.9000 43,282 +0.00(+0.00%)
Nov 29, 2021 0.9000 0.9200 0.8700 0.9000 64,622 -0.03(-3.23%)
Nov 26, 2021 0.9100 0.9400 0.9000 0.9300 51,272 -0.02(-2.11%)
Nov 25, 2021 0.9200 0.9700 0.9100 0.9500 33,621 +0.04(+4.40%)
Nov 24, 2021 0.9100 0.9200 0.9000 0.9100 55,091 +0.00(+0.00%)
Nov 23, 2021 0.9400 0.9800 0.9000 0.9100 66,916 -0.02(-2.15%)
Nov 22, 2021 0.9400 0.9900 0.8900 0.9300 80,702 +0.01(+1.09%)
Nov 19, 2021 1.060 1.060 0.9000 0.9200 153,138 -0.13(-12.38%)
Nov 18, 2021 1.080 1.050 1.020 1.050 80,277 -0.03(-2.78%)
Nov 17, 2021 1.100 1.130 1.050 1.080 109,844 -0.02(-1.82%)
Nov 16, 2021 1.320 1.320 1.080 1.100 373,981 -0.18(-14.06%)
Nov 15, 2021 1.410 1.420 1.250 1.280 145,600 -0.09(-6.57%)
Nov 12, 2021 1.560 1.560 1.360 1.370 300,245 -0.22(-13.84%)
Nov 11, 2021 1.400 1.710 1.320 1.590 407,168 -0.39(-19.70%)
Nov 10, 2021 2.000 1.980 45,152 -0.04(-1.98%)
Nov 09, 2021 2.050 2.090 2.020 2.020 75,506 -0.06(-2.88%)
Nov 08, 2021 2.100 2.110 2.070 2.080 69,766 -0.02(-0.95%)
Nov 05, 2021 2.110 2.130 2.100 2.100 6,331 -0.01(-0.47%)
Nov 04, 2021 2.130 2.150 2.100 2.110 22,353 +0.03(+1.44%)
Nov 03, 2021 2.100 2.150 2.060 2.080 66,013 +0.05(+2.46%)
Nov 02, 2021 2.090 2.090 2.010 2.030 13,012 -0.04(-1.93%)
Nov 01, 2021 1.990 2.130 2.000 2.070 22,585 +0.07(+3.50%)
Oct 29, 2021 1.940 2.010 1.940 2.000 13,554 +0.01(+0.50%)
Oct 28, 2021 2.040 2.040 1.970 1.990 19,645 -0.07(-3.40%)
Oct 27, 2021 2.090 2.120 2.050 2.060 20,259 -0.01(-0.48%)
Oct 26, 2021 2.130 2.070 2.070 9,787 -0.03(-1.43%)
Oct 25, 2021 2.060 2.200 2.050 2.100 85,846 +0.07(+3.45%)
Oct 22, 2021 1.850 2.070 1.850 2.030 107,836 +0.13(+6.84%)
Oct 21, 2021 1.890 1.930 1.870 1.900 10,925 +0.03(+1.60%)
Oct 20, 2021 1.840 1.870 1.830 1.870 6,401 +0.02(+1.08%)
Oct 19, 2021 1.820 1.850 1.820 1.850 4,025 +0.01(+0.54%)
Oct 18, 2021 1.850 1.870 1.840 1.840 10,639 -0.03(-1.60%)
Oct 15, 2021 1.840 1.870 1.840 1.870 12,216 +0.00(+0.00%)
Oct 14, 2021 1.840 1.880 1.840 1.870 22,043 +0.02(+1.08%)
Oct 13, 2021 1.850 1.890 1.830 1.850 7,787 -0.03(-1.60%)
Oct 12, 2021 1.840 1.910 1.820 1.880 3,810 +0.04(+2.17%)
Oct 08, 2021 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 07, 2021 1.800 1.870 1.790 1.840 55,220 +0.05(+2.79%)
Oct 06, 2021 1.840 1.860 1.770 1.790 26,751 -0.07(-3.76%)
Oct 05, 2021 1.880 1.900 1.840 1.860 35,245 -0.03(-1.59%)
Oct 04, 2021 1.880 1.930 1.840 1.890 40,216 -0.04(-2.07%)
Oct 01, 2021 1.980 1.980 1.860 1.930 22,044 +0.02(+1.05%)
Sep 30, 2021 1.980 1.980 1.910 1.910 21,642 -0.03(-1.55%)
Sep 29, 2021 1.940 1.970 1.920 1.940 23,951 -0.01(-0.51%)
Sep 28, 2021 2.010 2.010 1.930 1.950 24,138 -0.05(-2.50%)
Sep 27, 2021 2.030 2.040 1.980 2.000 39,800 -0.03(-1.48%)
Sep 24, 2021 2.030 2.070 2.010 2.030 35,015 +0.01(+0.50%)
Sep 23, 2021 2.010 2.020 2.000 2.020 12,729 -0.02(-0.98%)
Sep 22, 2021 2.050 2.050 2.010 2.040 15,149 -0.01(-0.49%)
Sep 21, 2021 2.030 2.060 2.010 2.050 10,464 +0.06(+3.02%)
Sep 20, 2021 2.080 2.090 1.990 1.990 18,646 -0.10(-4.78%)
Sep 17, 2021 2.040 2.090 2.030 2.090 31,592 +0.05(+2.45%)
Sep 16, 2021 2.000 2.050 2.000 2.040 21,655 +0.05(+2.51%)
Sep 15, 2021 2.000 2.010 1.990 1.990 11,272 -0.01(-0.50%)
Sep 14, 2021 2.050 2.050 2.000 2.000 6,261 -0.04(-1.96%)
Sep 13, 2021 2.000 2.090 2.000 2.040 33,595 +0.05(+2.51%)
Sep 10, 2021 2.030 2.030 1.990 1.990 16,504 -0.03(-1.49%)
Sep 09, 2021 1.990 2.040 1.990 2.020 3,373 +0.02(+1.00%)
Sep 08, 2021 2.010 2.020 1.980 2.000 7,933 +0.00(+0.00%)
Sep 07, 2021 2.010 2.030 1.990 2.000 10,770 -0.02(-0.99%)
Sep 03, 2021 2.020 2.020 2.020 0 -0.05(-2.42%)
Sep 02, 2021 2.030 2.100 2.030 2.070 48,273 +0.06(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.