Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.840 6.910 5.750 6.170 58,404,656 -0.62(-9.13%)
Nov 29, 2021 4.930 6.790 4.725 6.790 2,555,780 +1.98(+41.16%)
Nov 26, 2021 4.790 4.990 4.735 4.810 1,241,889 -0.11(-2.24%)
Nov 24, 2021 4.980 5.005 4.900 4.920 832,185 -0.08(-1.60%)
Nov 23, 2021 5.060 5.075 4.840 5.000 1,722,321 -0.06(-1.19%)
Nov 22, 2021 4.930 5.170 4.890 5.060 2,109,482 +0.01(+0.20%)
Nov 19, 2021 5.110 5.160 4.985 5.050 2,703,856 -0.07(-1.37%)
Nov 18, 2021 5.330 5.140 5.085 5.120 3,083,338 -0.32(-5.88%)
Nov 17, 2021 5.750 5.840 5.430 5.440 1,580,875 -0.35(-6.04%)
Nov 16, 2021 5.690 5.830 5.600 5.790 1,493,288 +0.11(+1.94%)
Nov 15, 2021 5.720 5.780 5.600 5.680 1,750,691 -0.04(-0.70%)
Nov 12, 2021 5.660 5.740 5.590 5.720 1,501,262 +0.08(+1.42%)
Nov 11, 2021 5.650 5.845 5.590 5.640 3,342,406 -0.04(-0.70%)
Nov 10, 2021 5.720 5.680 2,443,947 -0.08(-1.39%)
Nov 09, 2021 6.210 6.230 5.600 5.760 3,013,113 -0.48(-7.69%)
Nov 08, 2021 6.630 6.720 6.220 6.240 1,572,383 -0.34(-5.17%)
Nov 05, 2021 6.840 6.840 6.430 6.580 2,014,975 -0.21(-3.09%)
Nov 04, 2021 7.000 7.045 6.760 6.790 1,671,560 -0.14(-2.02%)
Nov 03, 2021 6.610 6.940 6.530 6.930 1,587,334 +0.32(+4.84%)
Nov 02, 2021 6.330 6.620 6.220 6.610 1,652,512 +0.30(+4.75%)
Nov 01, 2021 6.100 6.330 6.160 6.310 1,632,987 +0.28(+4.64%)
Oct 29, 2021 5.760 6.440 5.710 6.030 2,840,320 +0.11(+1.86%)
Oct 28, 2021 5.840 5.950 5.760 5.920 1,631,636 +0.12(+2.07%)
Oct 27, 2021 5.810 6.215 5.750 5.800 2,848,561 -0.04(-0.68%)
Oct 26, 2021 5.890 5.815 5.840 889,158 -0.02(-0.34%)
Oct 25, 2021 5.890 5.890 5.805 5.860 954,410 -0.04(-0.68%)
Oct 22, 2021 5.760 5.900 5.900 851,169 +0.07(+1.20%)
Oct 21, 2021 5.820 5.860 5.740 5.830 617,046 +0.02(+0.34%)
Oct 20, 2021 5.820 5.910 5.751 5.810 776,366 -0.04(-0.68%)
Oct 19, 2021 5.820 5.900 5.760 5.850 839,145 +0.07(+1.21%)
Oct 18, 2021 5.670 5.880 5.630 5.780 1,457,243 -0.01(-0.17%)
Oct 15, 2021 6.000 6.000 5.760 5.790 1,354,999 -0.11(-1.86%)
Oct 14, 2021 5.910 6.010 5.820 5.900 970,662 +0.05(+0.85%)
Oct 13, 2021 5.950 6.040 5.770 5.850 907,203 -0.10(-1.68%)
Oct 12, 2021 5.960 6.100 5.895 5.950 994,362 +0.01(+0.17%)
Oct 11, 2021 5.990 6.065 5.855 5.940 1,144,052 -0.08(-1.33%)
Oct 08, 2021 6.050 6.120 5.900 6.020 2,130,089 -0.02(-0.33%)
Oct 07, 2021 5.980 6.130 5.900 6.040 1,314,137 +0.12(+2.03%)
Oct 06, 2021 5.860 5.960 5.825 5.920 918,906 +0.01(+0.17%)
Oct 05, 2021 5.840 6.035 5.830 5.910 1,477,832 +0.01(+0.17%)
Oct 04, 2021 5.900 6.030 5.795 5.900 1,398,679 -0.01(-0.17%)
Oct 01, 2021 5.720 5.910 5.580 5.910 1,794,509 +0.24(+4.23%)
Sep 30, 2021 5.640 5.840 5.610 5.670 1,990,779 +0.03(+0.53%)
Sep 29, 2021 5.730 5.760 5.550 5.640 708,347 -0.04(-0.70%)
Sep 28, 2021 5.870 5.910 5.655 5.680 866,678 -0.26(-4.38%)
Sep 27, 2021 5.900 6.120 5.900 5.940 918,745 +0.04(+0.68%)
Sep 24, 2021 6.120 6.120 5.900 5.900 567,279 -0.20(-3.28%)
Sep 23, 2021 5.890 6.100 5.870 6.100 739,692 +0.13(+2.18%)
Sep 22, 2021 5.980 6.070 5.900 5.970 977,191 +0.04(+0.67%)
Sep 21, 2021 5.810 5.970 5.767 5.930 950,759 +0.20(+3.49%)
Sep 20, 2021 5.670 5.790 5.585 5.730 1,708,162 -0.07(-1.21%)
Sep 17, 2021 5.730 5.985 5.570 5.800 5,007,680 +0.12(+2.11%)
Sep 16, 2021 5.650 5.690 5.415 5.680 1,109,438 +0.05(+0.89%)
Sep 15, 2021 5.580 5.720 5.525 5.630 1,345,243 +0.03(+0.54%)
Sep 14, 2021 5.780 5.810 5.541 5.600 1,121,384 -0.17(-2.95%)
Sep 13, 2021 5.760 5.955 5.625 5.770 1,775,178 +0.04(+0.70%)
Sep 10, 2021 6.020 6.020 5.650 5.730 1,414,233 -0.08(-1.38%)
Sep 09, 2021 5.830 5.930 5.760 5.810 1,152,832 -0.01(-0.17%)
Sep 08, 2021 5.890 5.930 5.700 5.820 1,029,940 -0.05(-0.85%)
Sep 07, 2021 6.010 6.139 5.775 5.870 1,034,580 -0.17(-2.81%)
Sep 03, 2021 6.170 6.180 5.970 6.040 1,158,932 -0.15(-2.42%)
Sep 02, 2021 6.180 6.300 6.061 6.190 1,136,087 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.