Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.975 +0.075 (+0.95%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.638 6.804 6.619 6.774 19,088 +0.08(+1.13%)
Nov 29, 2021 6.812 6.812 6.145 6.698 89,804 -0.01(-0.11%)
Nov 26, 2021 6.433 6.706 6.023 6.706 16,095 +0.11(+1.73%)
Nov 24, 2021 6.562 6.615 6.387 6.592 15,639 +0.12(+1.88%)
Nov 23, 2021 6.410 6.524 6.410 6.471 7,328 +0.13(+2.03%)
Nov 22, 2021 6.220 6.729 6.022 6.342 57,794 +0.11(+1.70%)
Nov 19, 2021 6.433 6.448 6.069 6.236 43,632 -0.15(-2.38%)
Nov 18, 2021 6.402 6.493 6.486 6.387 70,175 +0.02(+0.24%)
Nov 17, 2021 6.509 6.512 6.364 6.372 19,764 -0.15(-2.33%)
Nov 16, 2021 5.902 6.554 5.902 6.524 38,731 +0.67(+11.49%)
Nov 15, 2021 5.803 5.909 5.773 5.852 17,863 +0.03(+0.59%)
Nov 12, 2021 5.871 5.911 5.803 5.817 8,629 -0.05(-0.92%)
Nov 11, 2021 5.841 5.925 5.833 5.871 16,020 +0.00(+0.00%)
Nov 10, 2021 6.046 5.871 26,428 -0.18(-3.01%)
Nov 09, 2021 6.307 6.307 5.994 6.053 31,034 -0.17(-2.75%)
Nov 08, 2021 6.203 6.403 6.165 6.225 20,305 -0.05(-0.83%)
Nov 05, 2021 6.106 6.344 6.106 6.277 19,102 +0.29(+4.86%)
Nov 04, 2021 6.724 6.724 5.979 5.986 89,296 -0.81(-11.95%)
Nov 03, 2021 6.896 6.896 6.710 6.799 43,197 -0.10(-1.41%)
Nov 02, 2021 6.859 7.090 6.859 6.896 27,727 +0.10(+1.43%)
Nov 01, 2021 7.753 7.805 6.598 6.799 139,455 -1.01(-12.89%)
Oct 29, 2021 7.641 7.860 7.485 7.805 14,248 +0.17(+2.25%)
Oct 28, 2021 7.902 7.902 7.530 7.634 16,649 -0.13(-1.73%)
Oct 27, 2021 7.895 7.940 7.768 7.768 8,604 -0.13(-1.61%)
Oct 26, 2021 7.783 7.898 7.895 18,274 +0.18(+2.32%)
Oct 25, 2021 7.433 7.738 7.433 7.716 33,392 +0.19(+2.48%)
Oct 22, 2021 7.395 7.545 7.395 7.530 15,305 +0.10(+1.30%)
Oct 21, 2021 7.455 7.494 7.406 7.433 27,621 -0.09(-1.19%)
Oct 20, 2021 7.559 7.559 7.391 7.522 4,512 -0.07(-0.98%)
Oct 19, 2021 7.373 7.664 7.306 7.597 38,524 +0.22(+2.93%)
Oct 18, 2021 7.351 7.567 7.306 7.380 28,101 -0.02(-0.30%)
Oct 15, 2021 7.746 7.969 7.306 7.403 52,730 -0.39(-4.98%)
Oct 14, 2021 7.545 7.905 7.507 7.791 53,779 +0.26(+3.41%)
Oct 13, 2021 7.373 7.552 7.284 7.533 58,219 +0.03(+0.35%)
Oct 12, 2021 7.492 7.556 7.366 7.507 40,594 -0.04(-0.49%)
Oct 11, 2021 7.545 7.612 7.489 7.545 28,260 +0.02(+0.30%)
Oct 08, 2021 7.612 7.612 7.366 7.522 40,866 -0.09(-1.13%)
Oct 07, 2021 7.589 7.668 7.582 7.608 24,506 -0.07(-0.92%)
Oct 06, 2021 7.679 7.723 7.380 7.679 78,662 -0.00(-0.00%)
Oct 05, 2021 7.671 7.749 7.455 7.679 48,722 +0.07(+0.98%)
Oct 04, 2021 7.694 7.895 7.567 7.604 39,938 +0.06(+0.79%)
Oct 01, 2021 7.962 8.024 7.306 7.545 136,051 -0.42(-5.24%)
Sep 30, 2021 7.679 7.982 7.433 7.962 114,573 +0.57(+7.77%)
Sep 29, 2021 7.157 7.418 7.149 7.388 80,530 +0.27(+3.77%)
Sep 28, 2021 6.628 7.418 6.613 7.119 211,410 +0.56(+8.52%)
Sep 27, 2021 6.277 6.560 6.121 6.560 79,016 +0.37(+5.90%)
Sep 24, 2021 6.031 6.195 5.942 6.195 38,615 +0.16(+2.59%)
Sep 23, 2021 5.927 6.039 5.875 6.039 37,259 +0.16(+2.66%)
Sep 22, 2021 5.793 5.889 5.666 5.882 27,419 +0.08(+1.41%)
Sep 21, 2021 5.763 5.912 5.763 5.800 29,793 +0.04(+0.65%)
Sep 20, 2021 5.681 5.845 5.681 5.763 50,308 -0.01(-0.26%)
Sep 17, 2021 5.889 5.897 5.667 5.778 38,874 -0.13(-2.15%)
Sep 16, 2021 5.904 5.919 5.868 5.904 24,077 -0.00(-0.00%)
Sep 15, 2021 5.778 5.905 5.731 5.905 45,520 +0.13(+2.25%)
Sep 14, 2021 5.517 5.807 5.502 5.775 66,824 +0.27(+4.96%)
Sep 13, 2021 5.442 5.517 5.405 5.502 16,296 +0.12(+2.15%)
Sep 10, 2021 5.393 5.405 5.386 5.386 8,575 -0.03(-0.62%)
Sep 09, 2021 5.360 5.569 5.338 5.420 63,677 +0.07(+1.25%)
Sep 08, 2021 5.390 5.612 5.345 5.353 37,414 -0.04(-0.83%)
Sep 07, 2021 5.427 5.435 5.338 5.397 9,180 -0.07(-1.23%)
Sep 03, 2021 5.375 5.494 5.375 5.465 7,805 +0.09(+1.66%)
Sep 02, 2021 5.308 5.427 5.256 5.375 13,144 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.