Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scopus Biopharma Inc (NQ: SCPS )

0.1682 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.06 10.99 9.950 10.25 233,400 +0.23(+2.30%)
Jan 28, 2021 10.44 10.44 9.600 10.02 153,794 +0.12(+1.21%)
Jan 27, 2021 9.620 10.66 9.500 9.900 991,235 -0.71(-6.69%)
Jan 26, 2021 11.90 11.90 10.60 10.61 327,080 -1.48(-12.24%)
Jan 25, 2021 12.30 12.60 11.56 12.09 140,497 -0.27(-2.18%)
Jan 22, 2021 12.89 13.00 12.25 12.36 94,900 -0.56(-4.33%)
Jan 21, 2021 13.39 13.56 12.80 12.92 81,236 -0.52(-3.87%)
Jan 20, 2021 14.95 15.00 13.28 13.44 98,932 -0.89(-6.21%)
Jan 19, 2021 13.81 14.59 13.81 14.33 87,302 +1.12(+8.48%)
Jan 15, 2021 13.10 13.50 12.96 13.21 69,100 +0.24(+1.85%)
Jan 14, 2021 13.85 13.89 12.76 12.97 111,093 -0.78(-5.67%)
Jan 13, 2021 14.14 14.14 13.38 13.75 65,428 -0.33(-2.34%)
Jan 12, 2021 14.69 14.99 13.92 14.08 57,833 -0.48(-3.30%)
Jan 11, 2021 14.13 14.78 13.83 14.56 49,001 +0.26(+1.82%)
Jan 08, 2021 14.78 15.19 13.67 14.30 122,600 -0.57(-3.83%)
Jan 07, 2021 12.60 15.59 12.60 14.87 239,081 +2.61(+21.29%)
Jan 06, 2021 13.21 14.40 12.25 12.26 181,619 -0.90(-6.84%)
Jan 05, 2021 13.42 13.56 12.75 13.16 128,989 -0.25(-1.86%)
Jan 04, 2021 14.75 14.99 12.35 13.41 218,709 -1.43(-9.64%)
Dec 31, 2020 14.84 14.84 14.84 203,725 -1.16(-7.25%)
Dec 30, 2020 15.76 17.81 15.12 16.00 203,725 +0.33(+2.11%)
Dec 29, 2020 18.00 18.90 15.37 15.67 218,472 -2.24(-12.51%)
Dec 28, 2020 19.75 20.50 17.31 17.91 140,882 -2.35(-11.60%)
Dec 24, 2020 18.36 21.52 16.50 20.26 242,300 +0.91(+4.70%)
Dec 23, 2020 16.79 26.45 15.50 19.35 2,199,166 +6.25(+47.71%)
Dec 22, 2020 15.65 16.24 13.10 13.10 325,693 -3.10(-19.14%)
Dec 21, 2020 18.45 19.26 15.38 16.20 546,520 -5.35(-24.83%)
Dec 18, 2020 28.90 31.72 20.10 21.55 1,820,700 -12.41(-36.54%)
Dec 17, 2020 20.84 47.86 20.79 33.96 9,478,907 +28.04(+473.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.