Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.450 3.650 3.430 3.540 211,649 +0.11(+3.21%)
Sep 29, 2020 3.420 3.450 3.399 3.430 32,646 +0.04(+1.18%)
Sep 28, 2020 3.370 3.470 3.370 3.390 57,689 +0.02(+0.59%)
Sep 25, 2020 3.270 3.390 3.270 3.370 66,400 +0.10(+3.06%)
Sep 24, 2020 3.320 3.340 3.240 3.270 70,923 -0.05(-1.51%)
Sep 23, 2020 3.420 3.420 3.310 3.320 76,969 -0.07(-2.06%)
Sep 22, 2020 3.440 3.470 3.320 3.390 69,559 -0.05(-1.45%)
Sep 21, 2020 3.510 3.520 3.355 3.440 137,107 -0.06(-1.71%)
Sep 18, 2020 3.360 3.500 3.360 3.500 94,300 +0.11(+3.24%)
Sep 17, 2020 3.380 3.410 3.290 3.390 67,278 +0.02(+0.59%)
Sep 16, 2020 3.420 3.450 3.360 3.370 42,199 -0.05(-1.46%)
Sep 15, 2020 3.490 3.520 3.400 3.420 74,505 -0.04(-1.16%)
Sep 14, 2020 3.400 3.480 3.400 3.460 33,204 +0.09(+2.67%)
Sep 11, 2020 3.340 3.400 3.300 3.370 53,700 -0.01(-0.30%)
Sep 10, 2020 3.530 3.530 3.360 3.380 55,100 -0.09(-2.59%)
Sep 09, 2020 3.500 3.520 3.460 3.470 64,277 +0.03(+0.87%)
Sep 08, 2020 3.330 3.510 3.330 3.440 118,663 +0.04(+1.18%)
Sep 04, 2020 3.360 3.430 3.310 3.400 134,900 +0.01(+0.29%)
Sep 03, 2020 3.410 3.490 3.380 3.390 78,970 -0.07(-2.02%)
Sep 02, 2020 3.490 3.510 3.420 3.460 60,331 -0.01(-0.29%)
Sep 01, 2020 3.490 3.520 3.430 3.470 157,031 -0.02(-0.57%)
Aug 31, 2020 3.530 3.590 3.480 3.490 125,221 -0.09(-2.51%)
Aug 28, 2020 3.550 3.580 3.510 3.580 58,000 +0.07(+1.99%)
Aug 27, 2020 3.580 3.612 3.490 3.510 45,337 -0.07(-1.96%)
Aug 26, 2020 3.720 3.720 3.580 3.580 87,178 -0.14(-3.76%)
Aug 25, 2020 3.410 3.740 3.360 3.720 188,604 +0.10(+2.76%)
Aug 24, 2020 3.480 3.645 3.470 3.620 198,587 +0.10(+2.84%)
Aug 21, 2020 3.520 3.570 3.470 3.520 97,500 +0.00(+0.00%)
Aug 20, 2020 3.540 3.600 3.420 3.520 242,889 -0.08(-2.22%)
Aug 19, 2020 3.600 3.670 3.590 3.600 77,213 +0.04(+1.12%)
Aug 18, 2020 3.600 3.670 3.500 3.560 323,113 -0.06(-1.66%)
Aug 17, 2020 3.820 3.850 3.570 3.620 220,819 -0.23(-5.97%)
Aug 14, 2020 3.790 4.000 3.750 3.850 229,700 +0.04(+1.05%)
Aug 13, 2020 3.820 3.820 3.750 3.810 67,828 +0.07(+1.87%)
Aug 12, 2020 3.840 3.840 3.650 3.740 147,687 -0.05(-1.32%)
Aug 11, 2020 3.930 4.000 3.760 3.790 129,542 -0.10(-2.57%)
Aug 10, 2020 3.870 4.070 3.820 3.890 212,600 +0.07(+1.83%)
Aug 07, 2020 3.680 3.820 3.650 3.820 224,800 +0.19(+5.23%)
Aug 06, 2020 3.640 3.670 3.530 3.630 211,269 -0.01(-0.27%)
Aug 05, 2020 3.520 3.640 3.520 3.640 94,920 +0.15(+4.30%)
Aug 04, 2020 3.400 3.550 3.400 3.490 128,493 +0.04(+1.16%)
Aug 03, 2020 3.460 3.530 3.430 3.450 296,240 +0.01(+0.29%)
Jul 31, 2020 3.450 3.570 3.380 3.440 229,800 -0.03(-0.86%)
Jul 30, 2020 3.340 3.510 3.240 3.470 215,068 +0.11(+3.27%)
Jul 29, 2020 3.380 3.450 3.330 3.360 97,416 -0.03(-0.88%)
Jul 28, 2020 3.450 3.520 3.370 3.390 125,152 -0.07(-2.02%)
Jul 27, 2020 3.500 3.650 3.430 3.460 143,289 -0.04(-1.14%)
Jul 24, 2020 3.570 3.587 3.410 3.500 193,100 -0.04(-1.13%)
Jul 23, 2020 3.500 3.720 3.480 3.540 266,895 +0.05(+1.43%)
Jul 22, 2020 3.450 3.590 3.400 3.490 331,589 +0.03(+0.87%)
Jul 21, 2020 3.440 3.500 3.400 3.460 162,152 +0.06(+1.76%)
Jul 20, 2020 3.500 3.511 3.320 3.400 175,884 -0.02(-0.58%)
Jul 17, 2020 3.400 3.540 3.330 3.420 122,200 +0.02(+0.59%)
Jul 16, 2020 3.420 3.441 3.280 3.400 109,838 +0.01(+0.29%)
Jul 15, 2020 3.360 3.440 3.310 3.390 190,224 +0.08(+2.42%)
Jul 14, 2020 3.380 3.420 3.200 3.310 277,195 -0.18(-5.16%)
Jul 13, 2020 3.450 3.540 3.387 3.490 289,401 +0.11(+3.25%)
Jul 10, 2020 3.290 3.380 3.150 3.380 167,300 +0.09(+2.74%)
Jul 09, 2020 3.360 3.480 3.235 3.290 256,398 -0.04(-1.20%)
Jul 08, 2020 3.070 3.450 3.060 3.330 409,616 +0.21(+6.73%)
Jul 07, 2020 2.990 3.150 2.990 3.120 216,548 +0.08(+2.63%)
Jul 06, 2020 3.020 3.080 2.970 3.040 269,908 +0.05(+1.67%)
Jul 02, 2020 3.010 3.020 2.810 2.990 646,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.