Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1600 0.1500 0.1500 206,100 +0.00(+0.00%)
May 28, 2020 0.1400 0.1700 0.1400 0.1500 340,828 +0.01(+7.14%)
May 27, 2020 0.1500 0.1500 0.1300 0.1400 719,047 -0.02(-12.50%)
May 26, 2020 0.1700 0.1700 0.1400 0.1600 645,950 -0.01(-5.88%)
May 25, 2020 0.1700 0.1700 0.1700 0.1700 272,358 +0.00(+0.00%)
May 22, 2020 0.1700 0.1800 0.1600 0.1700 720,577 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1600 0.1700 185,151 +0.00(+0.00%)
May 20, 2020 0.1800 0.1800 0.1500 0.1700 411,333 -0.01(-5.56%)
May 19, 2020 0.1700 0.1800 0.1700 0.1800 715,927 +0.01(+5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 212,400 +0.00(+0.00%)
May 13, 2020 0.1500 0.1600 0.1500 0.1600 581,000 +0.01(+6.67%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 219,750 +0.00(+0.00%)
May 11, 2020 0.1500 0.1500 0.1500 0.1500 352,079 +0.00(+0.00%)
May 08, 2020 0.1400 0.1500 0.1400 0.1500 487,600 +0.00(+0.00%)
May 07, 2020 0.1300 0.1500 0.1300 0.1500 676,000 +0.01(+7.14%)
May 06, 2020 0.1400 0.1400 0.1400 0.1400 74,970 +0.00(+0.00%)
May 05, 2020 0.1300 0.1400 0.1300 0.1400 378,778 +0.01(+7.69%)
May 04, 2020 0.1200 0.1300 0.1200 0.1300 639,629 +0.01(+8.33%)
May 01, 2020 0.1200 0.1200 0.1200 0.1200 92,001 +0.00(+0.00%)
Apr 30, 2020 0.1100 0.1300 0.1100 0.1200 731,000 +0.01(+9.09%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 146,900 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 83,599 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1000 0.1100 148,176 +0.00(+0.00%)
Apr 24, 2020 0.1100 0.1100 0.1100 0.1100 117,316 +0.00(+0.00%)
Apr 23, 2020 0.1000 0.1100 0.1000 0.1100 517,337 +0.01(+10.00%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.1000 177,150 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.0900 0.1000 670,600 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1100 0.1000 0.1000 67,300 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1100 0.1000 0.1000 116,900 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 84,600 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 193,300 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0.1000 89,900 +0.00(+0.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Apr 07, 2020 0.0800 0.0800 0.0700 0.0800 362,540 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0800 703,650 +0.01(+14.29%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 103,658 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0700 391,237 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 47,600 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 113,500 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 162,999 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 244,700 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0700 0.0700 367,505 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 69,100 +0.00(+0.00%)
Mar 19, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0700 0.0600 0.0700 679,664 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0700 591,100 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0700 0.0800 474,800 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0800 509,304 +0.00(+0.00%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 121,400 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0800 0.0800 149,519 +0.00(+0.00%)
Mar 09, 2020 0.0800 0.0900 0.0800 0.0800 615,200 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.0900 0.0800 0.0800 382,900 -0.01(-11.11%)
Mar 05, 2020 0.1000 0.1000 0.0900 0.0900 474,540 -0.01(-10.00%)
Mar 04, 2020 0.1100 0.1100 0.0900 0.1000 180,500 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.1000 0.1000 325,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.