Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 159.24 159.24 159.24 11 +0.00(+0.00%)
Nov 27, 2020 159.24 159.24 159.24 159.24 200 +0.81(+0.51%)
Nov 24, 2020 158.43 158.43 158.43 0 +8.32(+5.54%)
Nov 23, 2020 150.11 150.11 150.11 25 +0.00(+0.00%)
Nov 20, 2020 150.37 150.40 150.11 150.11 600 +0.52(+0.35%)
Nov 19, 2020 149.55 149.59 149.41 149.59 500 +4.41(+3.04%)
Nov 18, 2020 145.18 145.18 145.18 10 +0.00(+0.00%)
Nov 17, 2020 145.18 145.18 145.18 30 +0.00(+0.00%)
Nov 16, 2020 145.18 145.18 145.18 1 +0.00(+0.00%)
Nov 13, 2020 145.18 145.18 145.18 145.18 100 +4.17(+2.96%)
Nov 12, 2020 141.01 141.01 141.01 27 +0.00(+0.00%)
Sep 24, 2020 141.01 141.01 141.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.