Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.40 13.40 12.20 12.20 96,800 -1.10(-8.27%)
Jan 30, 2020 13.50 14.10 12.80 13.30 93,404 -0.70(-5.00%)
Jan 29, 2020 14.00 15.10 13.50 14.00 103,922 -0.10(-0.71%)
Jan 28, 2020 15.80 15.80 14.00 14.10 163,697 -2.10(-12.96%)
Jan 27, 2020 17.10 17.70 15.80 16.20 165,218 -2.60(-13.83%)
Jan 24, 2020 22.50 22.50 16.30 18.80 311,670 -2.60(-12.15%)
Jan 23, 2020 22.00 23.50 20.80 21.40 186,709 +0.10(+0.47%)
Jan 22, 2020 22.00 23.60 20.10 21.30 213,642 -0.20(-0.93%)
Jan 21, 2020 25.00 25.50 20.40 21.50 413,903 -1.40(-6.11%)
Jan 17, 2020 21.90 27.90 21.00 22.90 862,400 +1.90(+9.05%)
Jan 16, 2020 18.00 21.70 17.50 21.00 482,675 +4.00(+23.53%)
Jan 15, 2020 18.10 19.70 16.70 17.00 212,904 -0.50(-2.86%)
Jan 14, 2020 15.00 18.10 15.00 17.50 152,157 +2.60(+17.45%)
Jan 13, 2020 16.90 16.90 14.50 14.90 140,044 -1.70(-10.24%)
Jan 10, 2020 14.40 17.50 14.40 16.60 315,230 +2.50(+17.73%)
Jan 09, 2020 13.20 14.90 13.10 14.10 138,006 +0.80(+6.02%)
Jan 08, 2020 12.80 13.60 12.60 13.30 88,169 +0.40(+3.10%)
Jan 07, 2020 12.80 13.30 12.30 12.90 72,571 +0.10(+0.78%)
Jan 06, 2020 13.80 13.80 12.50 12.80 107,000 -1.20(-8.57%)
Jan 03, 2020 14.90 16.00 13.70 14.00 188,460 -1.10(-7.28%)
Jan 02, 2020 13.20 16.00 12.80 15.10 256,371 +2.20(+17.05%)
Dec 31, 2019 11.10 12.90 11.10 12.90 106,040 +1.80(+16.22%)
Dec 30, 2019 12.20 12.30 10.90 11.10 117,139 -1.10(-9.02%)
Dec 27, 2019 13.60 13.80 12.00 12.20 112,690 -0.60(-4.69%)
Dec 26, 2019 11.40 13.60 11.40 12.80 250,362 +1.40(+12.28%)
Dec 24, 2019 10.70 11.40 10.60 11.40 73,390 +1.00(+9.62%)
Dec 23, 2019 10.60 11.20 10.20 10.40 79,652 +0.20(+1.96%)
Dec 20, 2019 10.00 11.30 10.00 10.20 112,570 +0.20(+2.00%)
Dec 19, 2019 9.500 10.50 9.500 10.00 58,879 +0.43(+4.46%)
Dec 18, 2019 10.00 10.00 9.308 9.573 51,166 -0.53(-5.22%)
Dec 17, 2019 10.90 10.90 9.600 10.10 81,002 -0.10(-0.98%)
Dec 16, 2019 9.300 10.90 9.000 10.20 147,076 +1.23(+13.66%)
Dec 13, 2019 9.800 10.10 8.880 8.974 95,770 -0.63(-6.52%)
Dec 12, 2019 11.10 11.40 9.300 9.600 212,548 -1.70(-15.04%)
Dec 11, 2019 8.600 11.80 8.400 11.30 522,029 +3.27(+40.72%)
Dec 10, 2019 8.154 8.399 7.941 8.030 30,821 -0.04(-0.51%)
Dec 09, 2019 8.270 8.329 7.900 8.071 30,054 -0.03(-0.36%)
Dec 06, 2019 8.000 8.366 7.950 8.100 18,360 +0.00(+0.00%)
Dec 05, 2019 8.100 8.398 8.009 8.100 30,698 -0.23(-2.80%)
Dec 04, 2019 8.429 8.500 8.100 8.333 31,705 +0.03(+0.31%)
Dec 03, 2019 8.100 8.700 8.100 8.307 34,343 +0.01(+0.08%)
Dec 02, 2019 8.400 8.725 8.123 8.300 40,990 -0.37(-4.29%)
Nov 29, 2019 8.400 8.800 8.200 8.672 16,540 +0.19(+2.26%)
Nov 27, 2019 8.100 8.797 8.100 8.480 23,510 +0.28(+3.41%)
Nov 26, 2019 8.400 8.665 8.000 8.200 49,430 -0.56(-6.42%)
Nov 25, 2019 8.729 9.399 8.450 8.763 92,556 +0.16(+1.90%)
Nov 22, 2019 8.300 8.800 8.300 8.600 19,910 +0.30(+3.60%)
Nov 21, 2019 8.100 8.800 8.100 8.301 21,431 +0.05(+0.58%)
Nov 20, 2019 8.507 8.826 8.200 8.253 30,607 -0.37(-4.31%)
Nov 19, 2019 8.452 8.800 8.094 8.625 33,764 +0.19(+2.19%)
Nov 18, 2019 8.800 8.800 8.100 8.440 37,470 -0.39(-4.42%)
Nov 15, 2019 8.407 9.450 8.407 8.830 19,640 -0.41(-4.40%)
Nov 14, 2019 8.200 9.439 8.200 9.236 20,343 +1.04(+12.63%)
Nov 13, 2019 8.500 8.800 8.100 8.200 24,773 -0.30(-3.53%)
Nov 12, 2019 9.000 9.000 8.121 8.500 52,664 -0.31(-3.50%)
Nov 11, 2019 9.600 9.650 8.700 8.808 52,278 -0.84(-8.73%)
Nov 08, 2019 9.300 9.800 9.200 9.650 48,070 +0.50(+5.46%)
Nov 07, 2019 9.800 10.50 8.500 9.150 154,629 -3.65(-28.52%)
Nov 06, 2019 12.90 14.00 12.10 12.80 107,310 +0.50(+4.07%)
Nov 05, 2019 12.40 12.70 11.40 12.30 108,394 -0.50(-3.91%)
Nov 04, 2019 12.00 14.70 11.00 12.80 413,522 +2.10(+19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.