Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.750 1.750 1.630 1.650 90,617 -0.08(-4.62%)
Nov 27, 2020 1.660 1.730 1.660 1.730 36,100 +0.11(+6.79%)
Nov 25, 2020 1.660 1.700 1.620 1.620 27,600 -0.05(-2.99%)
Nov 24, 2020 1.660 1.790 1.650 1.670 116,534 +0.01(+0.60%)
Nov 23, 2020 1.850 1.850 1.650 1.660 194,469 -0.13(-7.26%)
Nov 20, 2020 1.780 1.850 1.720 1.790 52,100 +0.04(+2.29%)
Nov 19, 2020 1.700 1.800 1.610 1.750 116,324 +0.00(+0.00%)
Nov 18, 2020 1.700 1.778 1.700 1.750 31,354 +0.02(+1.16%)
Nov 17, 2020 1.900 1.900 1.650 1.730 126,039 -0.11(-5.98%)
Nov 16, 2020 1.800 1.877 1.800 1.840 90,194 +0.06(+3.37%)
Nov 13, 2020 1.640 1.870 1.610 1.780 383,000 +0.18(+11.25%)
Nov 12, 2020 1.440 1.710 1.430 1.600 582,285 +0.10(+6.67%)
Nov 11, 2020 1.310 1.440 1.300 1.500 124,050 +0.18(+13.64%)
Nov 10, 2020 1.320 1.330 1.280 1.320 46,146 +0.08(+6.45%)
Nov 09, 2020 1.220 1.266 1.205 1.240 66,020 +0.06(+5.08%)
Nov 06, 2020 1.180 1.220 1.180 1.180 6,800 -0.02(-1.67%)
Nov 05, 2020 1.220 1.220 1.190 1.200 13,712 -0.01(-0.83%)
Nov 04, 2020 1.210 1.230 1.160 1.210 8,597 +0.04(+3.42%)
Nov 03, 2020 1.180 1.190 1.140 1.170 10,024 -0.04(-3.31%)
Nov 02, 2020 1.200 1.210 1.130 1.210 37,446 +0.08(+7.08%)
Oct 30, 2020 1.260 1.278 1.120 1.130 88,900 -0.13(-10.32%)
Oct 29, 2020 1.220 1.285 1.210 1.260 137,797 +0.06(+5.00%)
Oct 28, 2020 1.210 1.270 1.150 1.200 158,455 -0.07(-5.51%)
Oct 27, 2020 1.120 1.320 1.070 1.270 946,009 +0.14(+12.39%)
Oct 26, 2020 1.130 1.190 1.110 1.130 95,017 +0.00(+0.00%)
Oct 23, 2020 1.020 1.130 1.010 1.130 90,000 +0.07(+6.60%)
Oct 22, 2020 1.020 1.080 1.000 1.060 15,806 -0.01(-0.93%)
Oct 21, 2020 1.070 1.080 1.050 1.070 36,196 +0.00(+0.00%)
Oct 20, 2020 1.060 1.080 1.058 1.070 21,218 -0.02(-1.83%)
Oct 19, 2020 1.100 1.100 1.080 1.090 13,634 -0.03(-2.37%)
Oct 16, 2020 1.160 1.160 1.080 1.117 3,300 -0.02(-2.06%)
Oct 15, 2020 1.090 1.160 1.090 1.140 17,988 +0.05(+4.59%)
Oct 14, 2020 1.110 1.120 1.076 1.090 18,297 -0.03(-2.68%)
Oct 13, 2020 1.120 1.130 1.110 1.120 1,779 -0.01(-0.88%)
Oct 12, 2020 1.120 1.161 1.110 1.130 7,556 -0.02(-1.74%)
Oct 09, 2020 1.170 1.200 1.120 1.150 18,300 -0.02(-1.71%)
Oct 08, 2020 1.120 1.200 1.060 1.170 59,538 +0.04(+4.00%)
Oct 07, 2020 1.150 1.160 1.110 1.125 29,805 -0.01(-1.32%)
Oct 06, 2020 1.130 1.150 1.130 1.140 8,331 +0.03(+2.70%)
Oct 05, 2020 1.114 1.160 1.110 1.110 7,090 -0.03(-2.63%)
Oct 02, 2020 1.164 1.186 1.120 1.140 20,200 -0.02(-1.87%)
Oct 01, 2020 1.151 1.180 1.130 1.162 11,929 +0.00(+0.15%)
Sep 30, 2020 1.110 1.250 1.078 1.160 71,925 +0.07(+6.42%)
Sep 29, 2020 1.010 1.120 1.010 1.090 25,003 +0.05(+4.81%)
Sep 28, 2020 1.020 1.040 0.9700 1.040 15,567 +0.04(+4.21%)
Sep 25, 2020 1.020 1.020 0.9800 0.9980 14,900 -0.02(-2.16%)
Sep 24, 2020 1.030 1.030 1.010 1.020 3,394 +0.02(+2.00%)
Sep 23, 2020 1.020 1.080 1.000 1.000 28,540 -0.04(-3.85%)
Sep 22, 2020 1.150 1.150 1.020 1.040 9,320 -0.03(-2.80%)
Sep 21, 2020 1.060 1.080 1.050 1.070 7,954 +0.00(+0.00%)
Sep 18, 2020 1.060 1.070 1.050 1.070 29,500 +0.00(+0.00%)
Sep 17, 2020 1.050 1.090 0.9800 1.070 7,963 +0.05(+4.90%)
Sep 16, 2020 1.010 1.090 0.9620 1.020 33,299 +0.01(+0.99%)
Sep 15, 2020 0.9800 1.010 0.9800 1.010 5,311 +0.03(+3.06%)
Sep 14, 2020 0.9800 0.9900 0.9700 0.9800 15,787 -0.01(-1.00%)
Sep 11, 2020 1.000 1.000 0.9700 0.9899 4,300 -0.01(-0.89%)
Sep 10, 2020 1.000 1.008 0.9600 0.9988 41,922 +0.01(+0.89%)
Sep 09, 2020 1.000 1.050 0.9610 0.9900 30,146 -0.03(-2.94%)
Sep 08, 2020 1.010 1.060 1.000 1.020 35,964 -0.02(-1.92%)
Sep 04, 2020 1.035 1.060 0.9720 1.040 22,800 -0.02(-1.64%)
Sep 03, 2020 1.030 1.060 1.000 1.057 15,246 -0.00(-0.25%)
Sep 02, 2020 1.030 1.060 1.010 1.060 38,514 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.