Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.870 -0.080 (-0.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.025 9.450 9.025 9.270 8,713 +0.11(+1.20%)
Aug 28, 2020 9.200 9.600 9.020 9.160 8,000 +0.14(+1.55%)
Aug 27, 2020 9.190 9.200 9.020 9.020 32,066 -0.12(-1.31%)
Aug 26, 2020 9.220 9.300 9.100 9.140 14,511 +0.03(+0.27%)
Aug 25, 2020 9.010 9.190 9.010 9.115 15,168 +0.02(+0.16%)
Aug 24, 2020 9.260 9.260 8.930 9.100 70,531 +0.12(+1.36%)
Aug 21, 2020 8.980 8.985 8.920 8.978 33,400 +0.01(+0.09%)
Aug 20, 2020 9.180 9.180 8.900 8.970 33,311 -0.03(-0.33%)
Aug 19, 2020 9.230 9.250 8.950 9.000 30,847 +0.17(+1.93%)
Aug 18, 2020 8.850 9.000 8.810 8.830 6,854 -0.03(-0.34%)
Aug 17, 2020 8.775 8.940 8.775 8.860 30,174 +0.22(+2.55%)
Aug 14, 2020 8.510 8.690 8.510 8.640 3,600 -0.07(-0.80%)
Aug 13, 2020 8.570 9.100 8.570 8.710 9,468 -0.39(-4.29%)
Aug 12, 2020 8.885 9.100 8.885 9.100 2,867 +0.29(+3.29%)
Aug 11, 2020 8.620 8.850 8.620 8.810 11,346 +0.22(+2.56%)
Aug 10, 2020 8.550 8.590 8.540 8.590 6,200 +0.14(+1.66%)
Aug 07, 2020 8.550 8.550 8.420 8.450 3,200 -0.11(-1.23%)
Aug 06, 2020 8.582 8.582 8.500 8.555 62,872 -0.10(-1.16%)
Aug 05, 2020 8.720 8.720 8.635 8.655 22,042 +0.16(+1.94%)
Aug 04, 2020 8.400 8.570 8.400 8.490 4,400 +0.12(+1.37%)
Aug 03, 2020 8.600 8.600 8.300 8.375 11,296 -0.36(-4.12%)
Jul 31, 2020 8.960 8.960 8.645 8.735 16,100 -1.02(-10.41%)
Jul 30, 2020 9.730 9.970 9.550 9.750 8,992 -0.27(-2.69%)
Jul 29, 2020 9.970 10.02 9.970 10.02 1,703 -0.07(-0.69%)
Jul 28, 2020 10.23 10.23 9.990 10.09 3,564 +0.22(+2.23%)
Jul 27, 2020 9.690 9.870 9.650 9.870 4,522 +0.33(+3.46%)
Jul 24, 2020 9.540 9.540 9.540 9.540 1,000 -0.03(-0.31%)
Jul 23, 2020 9.715 9.715 9.570 9.570 3,907 -0.00(-0.05%)
Jul 22, 2020 9.600 9.600 9.575 9.575 848 +0.12(+1.32%)
Jul 21, 2020 9.560 9.600 9.300 9.450 3,620 -0.02(-0.16%)
Jul 20, 2020 9.600 9.600 9.400 9.465 1,087 +0.05(+0.53%)
Jul 17, 2020 9.280 9.550 9.280 9.415 23,800 +0.01(+0.16%)
Jul 16, 2020 9.480 9.500 9.400 9.400 1,497 -0.10(-1.05%)
Jul 15, 2020 9.400 9.505 9.365 9.500 62,934 +0.21(+2.21%)
Jul 14, 2020 9.254 9.320 9.225 9.295 17,767 -0.03(-0.32%)
Jul 13, 2020 9.150 9.370 9.150 9.325 5,487 +0.21(+2.25%)
Jul 10, 2020 8.810 9.120 8.810 9.120 9,000 +0.30(+3.40%)
Jul 09, 2020 9.000 9.000 8.820 8.820 2,503 -0.12(-1.34%)
Jul 08, 2020 9.160 9.160 8.770 8.940 8,683 -0.16(-1.76%)
Jul 07, 2020 9.100 9.140 9.070 9.100 13,084 +0.02(+0.22%)
Jul 06, 2020 8.950 9.140 8.950 9.080 6,447 +0.23(+2.60%)
Jul 02, 2020 8.850 9.210 8.850 8.850 28,000 +0.14(+1.61%)
Jul 01, 2020 9.000 9.000 8.560 8.710 1,178 -0.03(-0.34%)
Jun 30, 2020 8.700 8.740 8.675 8.740 31,447 +0.15(+1.75%)
Jun 29, 2020 8.550 8.620 8.550 8.590 1,776 -0.01(-0.06%)
Jun 26, 2020 8.790 8.790 8.490 8.595 8,100 -0.00(-0.06%)
Jun 25, 2020 8.345 8.700 8.345 8.600 2,958 -0.24(-2.66%)
Jun 24, 2020 9.010 9.010 8.755 8.835 4,189 -0.37(-4.02%)
Jun 23, 2020 9.185 9.270 9.130 9.205 2,993 +0.35(+3.89%)
Jun 22, 2020 9.100 9.100 8.860 8.860 2,291 -0.12(-1.34%)
Jun 19, 2020 9.200 9.200 8.940 8.980 4,600 -0.04(-0.44%)
Jun 18, 2020 9.380 9.380 9.020 9.020 5,640 -0.36(-3.84%)
Jun 17, 2020 9.275 9.540 9.140 9.380 43,863 +0.57(+6.52%)
Jun 16, 2020 9.000 9.000 8.570 8.806 3,228 -0.05(-0.61%)
Jun 15, 2020 9.080 9.080 8.675 8.860 1,817 +0.08(+0.91%)
Jun 12, 2020 8.815 8.815 8.640 8.780 7,100 +0.12(+1.39%)
Jun 11, 2020 8.850 8.850 8.540 8.660 53,119 -0.34(-3.78%)
Jun 10, 2020 8.875 9.180 8.875 9.000 3,203 -0.27(-2.91%)
Jun 09, 2020 9.010 9.270 8.890 9.270 1,750 +0.07(+0.76%)
Jun 08, 2020 9.220 9.360 9.160 9.200 4,975 +0.20(+2.22%)
Jun 05, 2020 9.030 9.030 8.990 9.000 1,100 -0.03(-0.33%)
Jun 04, 2020 9.000 9.030 8.910 9.030 905 -0.01(-0.11%)
Jun 03, 2020 8.918 9.040 8.840 9.040 7,856 +0.05(+0.56%)
Jun 02, 2020 9.120 9.120 8.700 8.990 2,069 +0.28(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.