Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.410 1.410 1.410 0 +0.00(+0.00%)
May 27, 2020 1.310 1.410 1.250 1.410 3,740 +0.03(+2.17%)
May 26, 2020 1.300 1.380 1.300 1.380 200 -0.04(-2.82%)
May 20, 2020 1.420 1.420 1.420 0 +0.01(+0.71%)
May 18, 2020 1.410 1.410 1.410 0 -0.09(-6.00%)
May 14, 2020 1.500 1.500 1.500 0 -0.12(-7.69%)
May 12, 2020 1.625 1.625 1.625 0 +0.02(+1.56%)
May 08, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
May 07, 2020 1.400 1.700 1.400 1.600 1,925 +0.20(+14.29%)
May 06, 2020 1.400 1.400 1.400 1.400 500 -0.02(-1.41%)
Apr 29, 2020 1.420 1.420 1.420 0 -0.08(-5.33%)
Apr 27, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 23, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 22, 2020 1.500 1.500 1.500 1.500 151 +0.00(+0.00%)
Apr 21, 2020 1.500 1.500 1.500 1.500 722 +0.00(+0.00%)
Apr 20, 2020 1.520 1.520 1.500 1.500 500 +0.00(+0.00%)
Apr 17, 2020 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Apr 15, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 14, 2020 1.400 1.500 1.400 1.500 550 +0.09(+6.76%)
Apr 13, 2020 1.530 1.670 1.405 1.405 1,840 +0.01(+0.36%)
Apr 09, 2020 1.230 1.400 1.230 1.400 1,200 +0.18(+14.75%)
Apr 06, 2020 1.220 1.220 1.220 0 +0.01(+0.83%)
Apr 01, 2020 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 31, 2020 1.300 1.300 1.250 1.250 1,674 -0.05(-3.85%)
Mar 30, 2020 1.710 1.710 1.300 1.300 4,520 +0.02(+1.56%)
Mar 26, 2020 1.280 1.280 1.280 0 +0.03(+2.40%)
Mar 25, 2020 1.260 1.460 1.250 1.250 3,825 +0.02(+1.63%)
Mar 23, 2020 1.230 1.230 1.230 0 -0.10(-7.52%)
Mar 20, 2020 1.330 1.330 1.330 1.330 100 -0.00(-0.37%)
Mar 19, 2020 1.180 1.335 1.130 1.335 1,960 +0.00(+0.00%)
Mar 17, 2020 1.335 1.335 1.335 0 -0.10(-7.29%)
Mar 16, 2020 1.490 1.490 1.390 1.440 819 -0.05(-3.36%)
Mar 12, 2020 1.490 1.490 1.490 0 -0.21(-12.35%)
Mar 11, 2020 1.700 1.700 1.700 1.700 225 +0.00(+0.00%)
Mar 10, 2020 1.750 1.750 1.700 1.700 350 -0.17(-9.09%)
Mar 09, 2020 1.870 1.870 1.870 10 +0.00(+0.00%)
Mar 06, 2020 1.870 1.870 1.870 1.870 1,000 +0.02(+1.08%)
Mar 05, 2020 1.800 1.850 1.800 1.850 500 -0.01(-0.54%)
Mar 04, 2020 1.900 1.900 1.800 1.860 2,527 -0.04(-2.11%)
Mar 03, 2020 1.900 1.900 1.750 1.900 3,660 +0.44(+30.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.