Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0003 0.0003 0.0003 56,089,432 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 56,089,432 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 49,567,584 -0.00(-33.33%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0003 61,938,608 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0002 0.0003 222,496,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 38,882,204 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 47,593,992 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0003 152,634,048 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0003 0.0002 0.0003 43,233,100 +0.00(+50.00%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0002 71,908,200 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0002 46,392,360 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0003 46,649,972 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 32,487,356 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 50,837,796 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 45,717,048 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 55,364,352 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 69,380,864 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0002 0.0003 182,615,232 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0003 785,543,168 +0.00(+50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 230,159,152 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0002 33,280,140 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 17,859,988 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 12,245,879 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0002 7,249,600 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0001 0.0002 9,164,000 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 47,558,248 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 16,405,142 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 21,983,898 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 24,622,972 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 46,286,284 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 17,604,116 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 22,430,934 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 10,189,600 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0002 25,933,604 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 11,796,155 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 11,506,864 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0002 24,818,924 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0002 16,619,700 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 27,320,100 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 8,755,070 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 5,146,098 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0001 0.0002 20,822,656 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 6,017,000 +0.00(+0.00%)
Oct 29, 2020 0.0002 0.0002 0.0001 0.0002 6,010,915 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0002 7,891,500 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 23,712,720 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0002 12,941,094 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0002 8,503,600 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 11,883,702 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 62,464,320 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 11,092,194 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0002 7,617,798 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 34,169,300 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0002 15,665,902 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 5,299,486 +0.00(+100.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 33,231,292 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 21,517,140 -0.00(-50.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0002 18,722,200 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0002 4,425,502 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 7,879,774 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 11,629,984 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 7,372,429 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 2,027,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.