Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1997 0.1997 0.1997 10,897,287 +0.05(+33.13%)
Dec 30, 2020 0.1190 0.1590 0.1100 0.1500 10,897,287 +0.03(+30.43%)
Dec 29, 2020 0.1190 0.1190 0.1012 0.1150 3,403,090 +0.01(+9.00%)
Dec 28, 2020 0.0950 0.1100 0.0900 0.1055 5,803,453 +0.01(+14.67%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.0920 693,900 -0.00(-3.16%)
Dec 23, 2020 0.0950 0.0990 0.0900 0.0950 3,325,035 +0.00(+1.06%)
Dec 22, 2020 0.0950 0.0950 0.0882 0.0940 1,242,739 +0.01(+6.82%)
Dec 21, 2020 0.0950 0.0980 0.0880 0.0880 2,013,005 -0.00(-1.68%)
Dec 18, 2020 0.0910 0.1000 0.0860 0.0895 3,311,000 -0.00(-2.72%)
Dec 17, 2020 0.0836 0.0950 0.0836 0.0920 1,946,737 +0.00(+4.55%)
Dec 16, 2020 0.0830 0.0950 0.0800 0.0880 3,306,860 +0.00(+6.02%)
Dec 15, 2020 0.0875 0.0900 0.0820 0.0830 1,132,825 -0.00(-3.49%)
Dec 14, 2020 0.0757 0.0900 0.0737 0.0860 5,223,978 +0.01(+14.67%)
Dec 11, 2020 0.0740 0.0760 0.0720 0.0750 789,800 +0.00(+2.74%)
Dec 10, 2020 0.0760 0.0760 0.0720 0.0730 1,325,268 +0.00(+2.82%)
Dec 09, 2020 0.0800 0.0800 0.0710 0.0710 1,460,912 -0.01(-8.39%)
Dec 08, 2020 0.0770 0.0800 0.0730 0.0775 2,155,325 +0.00(+4.73%)
Dec 07, 2020 0.0780 0.0825 0.0726 0.0740 2,558,500 -0.00(-6.09%)
Dec 04, 2020 0.0790 0.0822 0.0788 0.0788 716,600 -0.00(-0.25%)
Dec 03, 2020 0.0800 0.0830 0.0790 0.0790 1,082,097 -0.00(-1.25%)
Dec 02, 2020 0.0850 0.0854 0.0778 0.0800 1,064,897 -0.00(-4.19%)
Dec 01, 2020 0.0810 0.0860 0.0770 0.0835 1,413,540 -0.00(-1.65%)
Nov 30, 2020 0.0830 0.0860 0.0800 0.0849 1,406,071 +0.00(+2.29%)
Nov 27, 2020 0.0880 0.0880 0.0790 0.0830 1,193,400 +0.00(+3.11%)
Nov 25, 2020 0.0830 0.0880 0.0770 0.0805 2,359,500 -0.00(-1.95%)
Nov 24, 2020 0.0903 0.0950 0.0800 0.0821 2,622,718 -0.01(-8.78%)
Nov 23, 2020 0.0900 0.0935 0.0800 0.0900 5,315,790 +0.00(+5.88%)
Nov 20, 2020 0.0765 0.0980 0.0756 0.0850 4,155,800 +0.01(+10.39%)
Nov 19, 2020 0.0860 0.0860 0.0770 0.0770 876,027 +0.00(+1.32%)
Nov 18, 2020 0.0756 0.0869 0.0740 0.0760 1,843,603 -0.00(-5.35%)
Nov 17, 2020 0.0870 0.0940 0.0756 0.0803 1,495,857 -0.01(-9.27%)
Nov 16, 2020 0.0880 0.0957 0.0810 0.0885 2,531,066 +0.00(+1.72%)
Nov 13, 2020 0.0880 0.0900 0.0820 0.0870 1,183,500 +0.00(+2.35%)
Nov 12, 2020 0.0820 0.0860 0.0765 0.0850 1,267,655 +0.00(+5.20%)
Nov 11, 2020 0.0840 0.0868 0.0722 0.0808 1,340,990 -0.00(-0.25%)
Nov 10, 2020 0.0880 0.0980 0.0800 0.0810 3,369,267 -0.00(-4.71%)
Nov 09, 2020 0.0876 0.0970 0.0786 0.0850 1,352,708 +0.00(+1.07%)
Nov 06, 2020 0.0948 0.0948 0.0800 0.0841 1,300,500 -0.01(-11.29%)
Nov 05, 2020 0.1010 0.1020 0.0820 0.0948 3,258,894 -0.00(-3.27%)
Nov 04, 2020 0.1100 0.1100 0.0948 0.0980 2,318,699 -0.01(-4.95%)
Nov 03, 2020 0.0997 0.1173 0.0940 0.1031 5,422,683 +0.00(+3.41%)
Nov 02, 2020 0.0979 0.1369 0.0861 0.0997 12,338,305 +0.01(+7.20%)
Oct 30, 2020 0.1010 0.1050 0.0815 0.0930 3,798,700 -0.01(-11.34%)
Oct 29, 2020 0.0800 0.1270 0.0761 0.1049 14,774,639 +0.03(+39.87%)
Oct 28, 2020 0.1200 0.1230 0.0750 0.0750 5,382,412 -0.03(-25.00%)
Oct 27, 2020 0.0650 0.1330 0.0640 0.1000 9,047,216 +0.03(+49.25%)
Oct 26, 2020 0.0659 0.0670 0.0627 0.0670 461,633 +0.00(+6.86%)
Oct 23, 2020 0.0705 0.0705 0.0621 0.0627 1,132,700 -0.01(-10.94%)
Oct 22, 2020 0.0601 0.0705 0.0593 0.0704 847,229 +0.01(+13.55%)
Oct 21, 2020 0.0620 0.0620 0.0592 0.0620 668,682 +0.00(+2.48%)
Oct 20, 2020 0.0613 0.0650 0.0600 0.0605 1,109,777 +0.00(+0.67%)
Oct 19, 2020 0.0672 0.0672 0.0601 0.0601 395,437 -0.00(-4.15%)
Oct 16, 2020 0.0625 0.0630 0.0622 0.0627 219,400 -0.00(-1.72%)
Oct 15, 2020 0.0617 0.0645 0.0617 0.0638 201,658 +0.00(+1.27%)
Oct 14, 2020 0.0650 0.0650 0.0619 0.0630 509,105 -0.00(-2.93%)
Oct 13, 2020 0.0650 0.0650 0.0630 0.0649 229,691 +0.00(+0.15%)
Oct 12, 2020 0.0650 0.0695 0.0640 0.0648 153,643 -0.00(-1.67%)
Oct 09, 2020 0.0680 0.0680 0.0612 0.0659 799,300 -0.00(-1.49%)
Oct 08, 2020 0.0678 0.0698 0.0660 0.0669 511,005 -0.00(-4.29%)
Oct 07, 2020 0.0663 0.0700 0.0663 0.0699 580,129 +0.00(+2.79%)
Oct 06, 2020 0.0680 0.0710 0.0680 0.0680 209,759 -0.00(-2.86%)
Oct 05, 2020 0.0750 0.0750 0.0671 0.0700 314,404 -0.00(-2.23%)
Oct 02, 2020 0.0650 0.0750 0.0650 0.0716 388,800 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.