Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White River Bancshares Company (OP: WRIV )

54.00 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 28, 2020 47.00 47.00 47.00 47.00 110 +0.00(+0.00%)
Apr 27, 2020 47.00 47.00 47.00 3 +0.00(+0.00%)
Apr 24, 2020 50.00 50.00 47.00 47.00 700 -3.00(-6.00%)
Apr 21, 2020 50.00 50.00 50.00 0 +0.00(+0.00%)
Apr 16, 2020 50.00 50.00 50.00 0 +1.30(+2.67%)
Apr 07, 2020 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 30, 2020 48.70 48.70 48.70 0 +0.00(+0.00%)
Mar 26, 2020 48.70 48.70 48.70 0 -6.30(-11.45%)
Mar 19, 2020 55.00 55.00 55.00 0 -3.12(-5.37%)
Mar 18, 2020 59.00 59.00 58.12 58.12 300 -4.63(-7.38%)
Mar 12, 2020 62.75 62.75 62.75 0 -3.11(-4.72%)
Mar 09, 2020 65.86 65.86 65.86 0 -1.76(-2.60%)
Mar 06, 2020 67.62 67.62 67.62 60 +0.00(+0.00%)
Mar 05, 2020 67.75 67.75 67.62 67.62 223 -0.13(-0.19%)
Mar 03, 2020 67.75 67.75 67.75 0 -0.25(-0.37%)
Mar 02, 2020 68.00 68.00 68.00 68.00 429 +0.25(+0.37%)
Feb 28, 2020 68.49 68.49 67.75 67.75 700 -0.35(-0.51%)
Feb 27, 2020 68.00 68.10 68.00 68.10 500 +0.00(+0.00%)
Feb 26, 2020 68.00 68.10 68.00 68.10 1,895 -0.65(-0.95%)
Feb 25, 2020 68.75 68.75 68.75 5 +0.00(+0.00%)
Feb 24, 2020 68.75 68.75 68.75 68.75 100 -0.75(-1.08%)
Feb 19, 2020 69.50 69.50 69.50 0 +0.75(+1.09%)
Feb 18, 2020 69.00 69.50 68.75 68.75 1,191 +0.00(+0.00%)
Feb 10, 2020 68.75 68.75 68.75 0 +0.00(+0.00%)
Feb 07, 2020 68.75 68.75 68.75 68.75 100 +0.00(+0.00%)
Feb 06, 2020 68.75 68.75 68.75 1,600 +0.00(+0.00%)
Feb 04, 2020 68.75 68.75 68.75 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.