Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.657 3.657 3.582 3.591 50,229 -0.06(-1.61%)
Jan 30, 2020 3.624 3.650 3.565 3.650 28,287 +0.07(+1.82%)
Jan 29, 2020 3.599 3.599 3.566 3.585 22,790 +0.02(+0.55%)
Jan 28, 2020 3.676 3.696 3.556 3.565 56,202 -0.05(-1.27%)
Jan 27, 2020 3.735 3.735 3.611 3.611 94,079 -0.13(-3.49%)
Jan 24, 2020 3.722 3.748 3.716 3.742 21,592 -0.01(-0.35%)
Jan 23, 2020 3.709 3.755 3.709 3.755 20,846 +0.01(+0.35%)
Jan 22, 2020 3.722 3.761 3.703 3.742 43,448 +0.03(+0.70%)
Jan 21, 2020 3.722 3.735 3.689 3.716 61,428 -0.03(-0.70%)
Jan 17, 2020 3.774 3.774 3.735 3.742 26,339 -0.04(-1.04%)
Jan 16, 2020 3.742 3.802 3.735 3.781 66,300 +0.05(+1.40%)
Jan 15, 2020 3.722 3.755 3.700 3.729 31,626 +0.03(+0.88%)
Jan 14, 2020 3.676 3.696 3.657 3.696 29,387 +0.00(+0.00%)
Jan 13, 2020 3.748 3.748 3.676 3.696 41,952 -0.05(-1.39%)
Jan 10, 2020 3.761 3.787 3.729 3.748 39,663 +0.07(+1.95%)
Jan 09, 2020 3.722 3.722 3.657 3.676 55,807 -0.05(-1.40%)
Jan 08, 2020 3.814 3.814 3.709 3.729 18,721 -0.06(-1.55%)
Jan 07, 2020 3.787 3.814 3.743 3.787 39,477 -0.02(-0.51%)
Jan 06, 2020 3.827 3.905 3.787 3.807 45,156 -0.01(-0.34%)
Jan 03, 2020 3.911 3.915 3.788 3.820 46,554 -0.05(-1.28%)
Jan 02, 2020 3.853 3.911 3.794 3.870 34,522 +0.01(+0.27%)
Dec 31, 2019 3.866 3.896 3.821 3.859 62,940 +0.00(+0.00%)
Dec 30, 2019 3.787 3.872 3.729 3.859 78,042 +0.10(+2.60%)
Dec 27, 2019 3.833 3.918 3.761 3.761 79,632 -0.07(-1.71%)
Dec 26, 2019 3.689 3.828 3.689 3.827 94,248 +0.13(+3.53%)
Dec 24, 2019 3.520 3.710 3.494 3.696 124,042 +0.19(+5.40%)
Dec 23, 2019 3.526 3.526 3.467 3.507 76,176 -0.01(-0.37%)
Dec 20, 2019 3.507 3.546 3.428 3.520 104,134 -0.03(-0.74%)
Dec 19, 2019 3.520 3.573 3.500 3.546 42,802 +0.05(+1.50%)
Dec 18, 2019 3.591 3.618 3.494 3.494 175,085 -0.09(-2.55%)
Dec 17, 2019 3.565 3.655 3.559 3.585 96,052 +0.00(+0.00%)
Dec 16, 2019 3.611 3.676 3.565 3.585 78,032 -0.03(-0.85%)
Dec 13, 2019 3.631 3.657 3.591 3.616 40,581 -0.01(-0.41%)
Dec 12, 2019 3.611 3.681 3.611 3.631 57,456 -0.03(-0.71%)
Dec 11, 2019 3.598 3.706 3.520 3.657 72,693 +0.03(+0.72%)
Dec 10, 2019 3.657 3.705 3.591 3.631 93,558 -0.06(-1.59%)
Dec 09, 2019 3.637 3.711 3.637 3.689 20,860 +0.02(+0.53%)
Dec 06, 2019 3.689 3.770 3.598 3.670 79,938 +0.01(+0.18%)
Dec 05, 2019 3.787 3.787 3.663 3.663 36,986 -0.10(-2.60%)
Dec 04, 2019 3.699 3.765 3.694 3.761 14,099 +0.04(+1.05%)
Dec 03, 2019 3.755 3.755 3.670 3.722 45,460 -0.08(-2.23%)
Dec 02, 2019 3.800 3.840 3.787 3.807 19,995 +0.01(+0.17%)
Nov 29, 2019 3.657 3.820 3.657 3.800 54,058 +0.17(+4.68%)
Nov 27, 2019 3.768 3.770 3.591 3.631 58,805 -0.08(-2.28%)
Nov 26, 2019 3.755 3.794 3.689 3.716 71,439 -0.06(-1.56%)
Nov 25, 2019 3.794 3.820 3.709 3.774 45,911 +0.06(+1.58%)
Nov 22, 2019 3.807 3.807 3.689 3.716 18,682 -0.10(-2.57%)
Nov 21, 2019 3.722 3.814 3.689 3.814 51,638 +0.16(+4.29%)
Nov 20, 2019 3.687 3.709 3.657 3.657 34,225 -0.05(-1.41%)
Nov 19, 2019 3.761 3.795 3.683 3.709 67,695 -0.05(-1.39%)
Nov 18, 2019 3.911 3.945 3.690 3.761 68,879 -0.15(-3.84%)
Nov 15, 2019 3.716 3.978 3.689 3.911 66,615 +0.19(+5.09%)
Nov 14, 2019 3.892 3.892 3.722 3.722 83,087 -0.09(-2.40%)
Nov 13, 2019 4.036 4.036 3.814 3.814 73,941 -0.10(-2.60%)
Nov 12, 2019 3.928 4.017 3.883 3.915 115,497 -0.03(-0.65%)
Nov 11, 2019 4.068 4.068 3.896 3.941 31,573 -0.03(-0.64%)
Nov 08, 2019 3.883 4.093 3.839 3.966 94,243 +0.08(+2.14%)
Nov 07, 2019 3.915 3.915 3.840 3.883 65,037 -0.00(-0.02%)
Nov 06, 2019 3.890 3.902 3.814 3.883 76,175 -0.01(-0.33%)
Nov 05, 2019 3.877 4.068 3.806 3.896 50,976 +0.05(+1.32%)
Nov 04, 2019 3.915 3.941 3.839 3.845 111,147 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.