Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.810 +0.110 (+6.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 776.16 794.64 776.16 791.56 739 +15.40(+1.98%)
Sep 29, 2020 770.00 794.64 763.84 776.16 1,366 -3.08(-0.40%)
Sep 28, 2020 770.00 800.80 754.60 779.24 1,528 +21.56(+2.85%)
Sep 25, 2020 720.72 771.54 719.18 757.68 1,925 +27.72(+3.80%)
Sep 24, 2020 739.20 757.68 686.84 729.96 1,951 -15.40(-2.07%)
Sep 23, 2020 794.64 800.80 742.28 745.36 2,807 -52.36(-6.56%)
Sep 22, 2020 806.96 819.28 785.40 797.72 1,723 -27.72(-3.36%)
Sep 21, 2020 806.96 837.76 776.16 825.44 3,864 -21.56(-2.55%)
Sep 18, 2020 763.84 856.24 757.68 847.00 6,917 +83.16(+10.89%)
Sep 17, 2020 763.84 766.92 748.44 763.84 1,727 +0.00(+0.00%)
Sep 16, 2020 757.68 776.16 754.60 763.84 2,232 -3.08(-0.40%)
Sep 15, 2020 779.24 785.40 751.52 766.92 2,002 +0.00(+0.00%)
Sep 14, 2020 794.64 797.72 742.28 766.92 3,493 -24.64(-3.11%)
Sep 11, 2020 779.24 797.72 742.28 791.56 2,939 +9.24(+1.18%)
Sep 10, 2020 779.24 788.48 766.92 782.32 1,251 -24.64(-3.05%)
Sep 09, 2020 776.16 816.20 757.68 806.96 2,302 +30.80(+3.97%)
Sep 08, 2020 739.20 785.40 739.20 776.16 1,819 +18.48(+2.44%)
Sep 04, 2020 739.20 766.92 713.88 757.68 3,431 +0.00(+0.00%)
Sep 03, 2020 766.92 782.32 739.20 757.68 3,138 -27.72(-3.53%)
Sep 02, 2020 794.64 794.64 763.84 785.40 2,404 -9.24(-1.16%)
Sep 01, 2020 803.88 822.36 773.08 794.64 4,589 -12.32(-1.53%)
Aug 31, 2020 822.36 831.60 791.56 806.96 4,028 -27.72(-3.32%)
Aug 28, 2020 883.96 890.12 825.44 834.68 5,453 -61.60(-6.87%)
Aug 27, 2020 911.68 927.08 887.04 896.28 3,118 -21.56(-2.35%)
Aug 26, 2020 924.00 945.56 868.56 917.84 6,461 -55.44(-5.70%)
Aug 25, 2020 1044 1084 911.68 973.28 19,972 -227.92(-18.97%)
Aug 24, 2020 1349 1522 1032 1201 300,218 +391.16(+48.29%)
Aug 21, 2020 773.08 847.00 739.20 810.04 7,477 +24.64(+3.14%)
Aug 20, 2020 800.80 806.96 770.00 785.40 2,486 -12.32(-1.54%)
Aug 19, 2020 803.88 816.20 776.16 797.72 1,391 -12.32(-1.52%)
Aug 18, 2020 819.28 837.76 803.88 810.04 1,263 -27.72(-3.31%)
Aug 17, 2020 847.00 865.48 831.60 837.76 2,162 +0.00(+0.00%)
Aug 14, 2020 831.60 837.76 788.48 837.76 2,366 +0.00(+0.00%)
Aug 13, 2020 831.60 837.76 791.56 837.76 2,890 +24.64(+3.03%)
Aug 12, 2020 850.08 859.32 785.40 813.12 6,523 -43.12(-5.04%)
Aug 11, 2020 917.84 917.84 837.76 856.24 6,139 -83.16(-8.85%)
Aug 10, 2020 1007 1010 927.08 939.40 3,784 -58.52(-5.86%)
Aug 07, 2020 1016 1032 985.60 997.92 3,051 -43.12(-4.14%)
Aug 06, 2020 1029 1087 991.76 1041 5,163 -15.40(-1.46%)
Aug 05, 2020 1063 1069 1019 1056 5,807 -58.52(-5.25%)
Aug 04, 2020 1263 1321 1106 1115 17,113 +24.64(+2.26%)
Aug 03, 2020 1161 1177 1026 1090 10,180 -175.56(-13.87%)
Jul 31, 2020 1509 2430 1161 1266 425,394 +369.60(+41.24%)
Jul 30, 2020 800.80 985.60 776.16 896.28 9,177 +83.16(+10.23%)
Jul 29, 2020 843.92 843.92 797.72 813.12 1,255 -33.88(-4.00%)
Jul 28, 2020 856.24 877.80 819.28 847.00 820 -6.16(-0.72%)
Jul 27, 2020 887.04 887.04 847.00 853.16 834 -46.20(-5.14%)
Jul 24, 2020 920.92 924.00 868.56 899.36 614 -30.80(-3.31%)
Jul 23, 2020 933.24 976.36 825.44 930.16 2,674 -6.16(-0.66%)
Jul 22, 2020 1001 1004 930.16 936.32 1,339 -33.88(-3.49%)
Jul 21, 2020 1035 1047 954.80 970.20 1,839 -83.16(-7.89%)
Jul 20, 2020 1118 1244 979.44 1053 8,969 +27.72(+2.70%)
Jul 17, 2020 1050 1050 994.84 1026 576 -36.96(-3.48%)
Jul 16, 2020 1032 1084 1019 1063 1,333 +49.28(+4.86%)
Jul 15, 2020 939.40 1019 933.24 1013 859 +92.40(+10.03%)
Jul 14, 2020 988.68 988.68 877.80 920.92 1,201 -77.00(-7.72%)
Jul 13, 2020 1069 1069 988.68 997.92 765 -55.44(-5.26%)
Jul 10, 2020 1063 1093 1040 1053 450 +3.08(+0.29%)
Jul 09, 2020 1112 1112 1047 1050 443 -30.80(-2.85%)
Jul 08, 2020 1081 1106 1047 1081 442 +18.48(+1.74%)
Jul 07, 2020 1078 1096 1023 1063 1,197 -21.56(-1.99%)
Jul 06, 2020 1137 1137 1084 1084 644 -33.88(-3.03%)
Jul 02, 2020 1133 1149 1109 1118 614 -9.24(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.