Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 4.100 4.100 4.100 0 +0.85(+26.15%)
Sep 17, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 11, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 10, 2020 3.250 3.250 3.250 3.250 400 +0.25(+8.33%)
Sep 09, 2020 4.550 4.550 3.000 3.000 484 -0.50(-14.29%)
Sep 08, 2020 3.500 3.500 3.500 3.500 700 +1.50(+75.00%)
Sep 02, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 31, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Aug 28, 2020 1.750 1.750 1.750 1.750 100 -3.74(-68.12%)
Aug 26, 2020 5.490 5.490 5.490 0 +0.00(+0.00%)
Aug 13, 2020 5.490 5.490 5.490 0 +0.00(+0.00%)
Aug 12, 2020 5.490 5.490 5.490 5.490 110 -0.51(-8.50%)
Aug 11, 2020 2.720 10.00 2.000 6.000 2,626 +4.00(+200.00%)
Jul 28, 2020 2.000 2.000 2.000 0 -0.95(-32.20%)
Jul 27, 2020 2.950 2.950 2.950 16 +0.00(+0.00%)
Jul 23, 2020 2.950 2.950 2.950 0 +0.70(+31.11%)
Jul 17, 2020 2.250 2.250 2.250 0 -0.70(-23.73%)
Jul 16, 2020 2.950 2.950 2.950 50 +0.00(+0.00%)
Jul 15, 2020 2.900 2.950 2.900 2.950 900 +0.05(+1.72%)
Jul 14, 2020 2.480 2.900 2.480 2.900 529 +0.15(+5.45%)
Jul 07, 2020 2.750 2.750 2.750 0 +0.70(+34.15%)
Jul 06, 2020 2.050 2.050 2.050 2.050 249 -0.70(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.