Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 300,638 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 775,000 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 300,900 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 676,500 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 735,000 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0050 0.0050 2,008,919 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 6,576,038 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.