Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7180	0.7180	0.6800	0.6877	35,700	+0.01(+1.13%)
May 28, 2020	0.6800	0.7199	0.6800	0.6800	15,725	-0.04(-5.42%)
May 27, 2020	0.7129	0.7200	0.6800	0.7190	42,774	+0.01(+1.27%)
May 26, 2020	0.7200	0.7400	0.6800	0.7100	52,493	-0.01(-1.38%)
May 22, 2020	0.7200	0.7500	0.6800	0.7199	129,300	+0.05(+7.45%)
May 21, 2020	0.8000	0.8000	0.6635	0.6700	259,106	-0.23(-25.47%)
May 20, 2020	0.8500	0.9000	0.7700	0.8990	129,645	+0.10(+12.37%)
May 19, 2020	0.7900	0.8000	0.7500	0.8000	28,882	+0.06(+8.11%)
May 18, 2020	0.7000	0.8000	0.6900	0.7400	56,713	+0.01(+1.31%)
May 15, 2020	0.6834	0.7600	0.6834	0.7304	22,400	+0.05(+7.41%)
May 14, 2020	0.6500	0.7000	0.6500	0.6800	12,152	-0.02(-2.86%)
May 13, 2020	0.7000	0.7027	0.6400	0.7000	26,515	-0.03(-3.45%)
May 12, 2020	0.6340	0.8001	0.6340	0.7250	33,568	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.