Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.585 1.585 1.585 1.585 100 +0.05(+3.26%)
Apr 28, 2020 1.535 1.535 1.535 0 +0.00(+0.00%)
Apr 27, 2020 1.535 1.535 1.535 1.535 100 +0.00(+0.00%)
Apr 24, 2020 1.565 1.565 1.450 1.535 900 +0.01(+0.99%)
Apr 23, 2020 1.520 1.520 1.520 1.520 100 +0.16(+11.76%)
Apr 22, 2020 1.450 1.450 1.360 1.360 892 -0.32(-19.05%)
Apr 21, 2020 1.660 1.680 1.660 1.680 829 +0.12(+8.04%)
Apr 20, 2020 1.590 1.590 1.480 1.555 605 -0.01(-0.32%)
Apr 17, 2020 1.560 1.560 1.560 1.560 1,800 -0.03(-1.89%)
Apr 16, 2020 1.590 1.590 1.590 1.590 102 +0.01(+0.63%)
Apr 15, 2020 1.580 1.580 1.580 65 +0.00(+0.00%)
Apr 14, 2020 1.580 1.580 1.580 1.580 119 +0.00(+0.00%)
Apr 13, 2020 1.580 1.580 1.580 1.580 135 +0.05(+3.27%)
Apr 09, 2020 1.640 1.644 1.500 1.530 800 -0.15(-8.66%)
Apr 08, 2020 1.675 1.675 1.675 1.675 136 +0.00(+0.00%)
Apr 07, 2020 1.750 1.750 1.675 1.675 219 -0.07(-4.29%)
Apr 06, 2020 1.750 1.750 1.750 1.750 224 +0.20(+12.90%)
Apr 03, 2020 1.550 1.550 1.550 1.550 300 -0.18(-10.14%)
Apr 02, 2020 1.725 1.725 1.725 1.725 104 +0.18(+11.29%)
Apr 01, 2020 1.550 1.550 1.550 1.550 291 -0.18(-10.40%)
Mar 31, 2020 1.730 1.730 1.730 1.730 111 -0.02(-1.14%)
Mar 27, 2020 1.750 1.750 1.750 0 +0.05(+2.94%)
Mar 26, 2020 1.700 1.700 1.700 113 +0.00(+0.00%)
Mar 25, 2020 1.700 1.700 1.700 38 +0.00(+0.00%)
Mar 24, 2020 1.700 1.700 1.700 8 +0.00(+0.00%)
Mar 23, 2020 1.700 1.700 1.700 1.700 2,056 -0.10(-5.56%)
Mar 20, 2020 1.800 1.800 1.800 1.800 4,700 +0.05(+2.86%)
Mar 19, 2020 1.750 1.750 1.750 1.750 336 +0.05(+2.94%)
Mar 17, 2020 1.700 1.700 1.700 0 -0.05(-2.86%)
Mar 16, 2020 1.750 1.750 1.750 1.750 316 -0.18(-9.33%)
Mar 13, 2020 1.930 1.930 1.930 1 +0.00(+0.00%)
Mar 12, 2020 1.930 1.930 1.930 1.930 5,028 +0.18(+10.29%)
Mar 11, 2020 1.910 1.910 1.750 1.750 702 -0.21(-10.53%)
Mar 10, 2020 1.956 1.956 1.956 61 +0.00(+0.00%)
Mar 09, 2020 1.956 1.956 1.956 24 +0.00(+0.00%)
Mar 06, 2020 1.956 1.956 1.956 55 +0.00(+0.00%)
Mar 05, 2020 2.000 2.000 1.956 1.956 670 -0.04(-2.20%)
Mar 04, 2020 2.000 2.000 2.000 2.000 320 +0.00(+0.00%)
Mar 03, 2020 2.000 2.000 2.000 10 +0.00(+0.00%)
Mar 02, 2020 2.010 2.010 2.000 2.000 5,780 -0.01(-0.50%)
Feb 28, 2020 2.010 2.010 2.010 2.010 300 +0.00(+0.00%)
Feb 27, 2020 2.020 2.020 2.010 2.010 1,300 -0.09(-4.29%)
Feb 26, 2020 2.100 2.100 2.100 2.100 2,885 +0.00(+0.00%)
Feb 25, 2020 2.110 2.110 2.100 2.100 4,305 +0.00(+0.00%)
Feb 24, 2020 2.100 2.100 2.100 2.100 4,985 +0.00(+0.00%)
Feb 21, 2020 2.100 2.100 2.100 15 +0.00(+0.00%)
Feb 20, 2020 2.100 2.100 2.100 2.100 1,634 -0.10(-4.55%)
Feb 19, 2020 2.120 2.200 2.120 2.200 4,181 +0.06(+2.80%)
Feb 18, 2020 2.120 2.140 2.120 2.140 1,020 +0.03(+1.42%)
Feb 12, 2020 2.110 2.110 2.110 0 +0.10(+4.98%)
Feb 11, 2020 2.010 2.010 2.010 45 +0.00(+0.00%)
Feb 10, 2020 2.010 2.010 2.010 60 +0.00(+0.00%)
Feb 05, 2020 2.010 2.010 2.010 0 -0.04(-1.95%)
Feb 04, 2020 2.050 2.050 2.050 2.050 100 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.