Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3850 0.4350 0.3850 0.4350 5,900 +0.06(+17.28%)
Mar 27, 2020 0.3709 0.3709 0.3709 0 -0.03(-7.25%)
Mar 25, 2020 0.3999 0.3999 0.3999 0 +0.02(+5.21%)
Mar 24, 2020 0.3460 0.3460 0.3801 171,000 +0.03(+9.86%)
Mar 23, 2020 0.4050 0.4050 0.3460 0.3460 4,380 -0.05(-11.64%)
Mar 20, 2020 0.3700 0.3916 0.3700 0.3916 8,600 +0.01(+3.32%)
Mar 19, 2020 0.3250 0.3790 0.3250 0.3790 22,400 +0.02(+5.87%)
Mar 18, 2020 0.3580 0.3580 0.3580 0.3580 1,893 -0.02(-5.04%)
Mar 16, 2020 0.3770 0.3770 0.3770 0 -0.01(-2.86%)
Mar 13, 2020 0.3986 0.3986 0.3881 0.3881 680,000 -0.02(-5.13%)
Mar 11, 2020 0.4091 0.4091 0.4091 0 +0.00(+0.00%)
Mar 10, 2020 0.3820 0.3820 0.4091 3,002,050 +0.03(+7.09%)
Mar 03, 2020 0.3820 0.3820 0.3820 0 +0.00(+0.00%)
Feb 28, 2020 0.3820 0.3820 0.3820 0 -0.01(-2.60%)
Feb 27, 2020 0.3922 0.3922 0.3922 0.3922 150 -0.01(-2.17%)
Feb 26, 2020 0.4009 0.4009 0.4009 0.4009 209 -0.01(-1.50%)
Feb 25, 2020 0.4002 0.4070 0.4002 0.4070 34,000 -0.01(-2.16%)
Feb 21, 2020 0.4160 0.4160 0.4160 0 +0.00(+0.92%)
Feb 19, 2020 0.4122 0.4122 0.4122 0 +0.01(+1.98%)
Feb 12, 2020 0.4042 0.4042 0.4042 0 +0.03(+6.65%)
Feb 11, 2020 0.3790 0.3790 0.3790 0.3790 211 -0.02(-4.65%)
Feb 07, 2020 0.3975 0.3975 0.3975 0 +0.00(+0.94%)
Feb 05, 2020 0.3938 0.3938 0.3938 0 +0.00(+0.20%)
Feb 04, 2020 0.3930 0.3930 0.3930 1 +0.00(+0.00%)
Feb 03, 2020 0.3930 0.3930 0.3930 0.3930 643 +0.01(+1.52%)
Jan 31, 2020 0.3871 0.3871 0.3871 0.3871 200 -0.00(-0.67%)
Jan 30, 2020 0.3897 0.3897 0.3897 0.3897 482 -0.01(-2.26%)
Jan 27, 2020 0.3987 0.3987 0.3987 0 -0.00(-0.87%)
Jan 23, 2020 0.4022 0.4022 0.4022 0 -0.03(-6.03%)
Jan 21, 2020 0.4280 0.4280 0.4280 0 -0.00(-0.09%)
Jan 16, 2020 0.4284 0.4284 0.4284 0 +0.01(+2.24%)
Jan 15, 2020 0.4433 0.4433 0.4190 0.4190 7,502 -0.02(-3.48%)
Jan 09, 2020 0.4341 0.4341 0.4341 0 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.